|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:35 | 4,067.00 |
-1.98
| 658 |
| 26,760.86 |
| 247 |
| 11:35 | 4,067.00 |
-1.98
| 12 |
| 488.04 |
| 246 |
| 11:34 | 4,069.00 |
-1.93
| 245 |
| 9,969.05 |
| 245 |
| 11:32 | 4,072.00 |
-1.86
| 250 |
| 10,180.00 |
| 244 |
| 11:31 | 4,072.00 |
-1.86
| 38 |
| 1,547.36 |
| 243 |
| 11:31 | 4,070.00 |
-1.9
| 12 |
| 488.40 |
| 242 |
| 11:29 | 4,064.00 |
-2.05
| 155 |
| 6,299.20 |
| 241 |
| 11:26 | 4,071.00 |
-1.88
| 147 |
| 5,984.37 |
| 240 |
| 11:26 | 4,072.00 |
-1.86
| 32 |
| 1,303.04 |
| 239 |
| 11:25 | 4,076.00 |
-1.76
| 1,471 |
| 59,957.96 |
| 238 |
| 11:25 | 4,076.00 |
-1.76
| 46 |
| 1,874.96 |
| 237 |
| 11:25 | 4,076.00 |
-1.76
| 1,130 |
| 46,058.80 |
| 236 |
| 11:23 | 4,079.00 |
-1.69
| 200 |
| 8,158.00 |
| 235 |
| 11:20 | 4,070.00 |
-1.9
| 1,057 |
| 43,019.90 |
| 234 |
| 11:20 | 4,069.00 |
-1.93
| 3,524 |
| 143,391.56 |
| 233 |
| 11:20 | 4,070.00 |
-1.9
| 25 |
| 1,017.50 |
| 232 |
| 11:20 | 4,070.00 |
-1.9
| 100 |
| 4,070.00 |
| 231 |
| 11:20 | 4,074.00 |
-1.81
| 490 |
| 19,962.60 |
| 230 |
| 11:18 | 4,077.00 |
-1.74
| 99 |
| 4,036.23 |
| 229 |
| 11:18 | 4,077.00 |
-1.74
| 17 |
| 693.09 |
| 228 |
| 11:15 | 4,080.00 |
-1.66
| 400 |
| 16,320.00 |
| 227 |
| 11:14 | 4,081.00 |
-1.64
| 7 |
| 285.67 |
| 226 |
| 11:14 | 4,084.00 |
-1.57
| 52 |
| 2,123.68 |
| 225 |
| 11:14 | 4,084.00 |
-1.57
| 25 |
| 1,021.00 |
| 224 |
| 11:14 | 4,084.00 |
-1.57
| 243 |
| 9,924.12 |
| 223 |
| 11:10 | 4,084.00 |
-1.57
| 457 |
| 18,663.88 |
| 222 |
| 11:09 | 4,085.00 |
-1.54
| 2,434 |
| 99,428.90 |
| 221 |
| 11:08 | 4,090.00 |
-1.42
| 1,223 |
| 50,020.70 |
| 220 |
| 11:08 | 4,095.00 |
-1.3
| 1,829 |
| 74,897.55 |
| 219 |
| 11:08 | 4,096.00 |
-1.28
| 29 |
| 1,187.84 |
| 218 |
| 11:08 | 4,096.00 |
-1.28
| 420 |
| 17,203.20 |
| 217 |
| 11:07 | 4,096.00 |
-1.28
| 12 |
| 491.52 |
| 216 |
| 11:07 | 4,096.00 |
-1.28
| 122 |
| 4,997.12 |
| 215 |
| 11:07 | 4,096.00 |
-1.28
| 50 |
| 2,048.00 |
| 214 |
| 11:07 | 4,097.00 |
-1.25
| 576 |
| 23,598.72 |
| 213 |
| 11:07 | 4,097.00 |
-1.25
| 400 |
| 16,388.00 |
| 212 |
| 11:04 | 4,100.00 |
-1.18
| 225 |
| 9,225.00 |
| 211 |
| 11:03 | 4,100.00 |
-1.18
| 263 |
| 10,783.00 |
| 210 |
| 11:03 | 4,100.00 |
-1.18
| 219 |
| 8,979.00 |
| 209 |
| 11:02 | 4,103.00 |
-1.11
| 197 |
| 8,082.91 |
| 208 |
| 11:01 | 4,102.00 |
-1.13
| 65 |
| 2,666.30 |
| 207 |
| 10:58 | 4,109.00 |
-0.96
| 488 |
| 20,051.92 |
| 206 |
| 10:58 | 4,111.00 |
-0.92
| 12 |
| 493.32 |
| 205 |
| 10:54 | 4,111.00 |
-0.92
| 100 |
| 4,111.00 |
| 204 |
| 10:54 | 4,109.00 |
-0.96
| 900 |
| 36,981.00 |
| 203 |
| 10:53 | 4,108.00 |
-0.99
| 2,434 |
| 99,988.72 |
| 202 |
| 10:52 | 4,106.00 |
-1.04
| 25 |
| 1,026.50 |
| 201 |
| 10:51 | 4,109.00 |
-0.96
| 15 |
| 616.35 |
| 200 |
| 10:50 | 4,108.00 |
-0.99
| 170 |
| 6,983.60 |
| 199 |
| 10:44 | 4,100.00 |
-1.18
| 12 |
| 492.00 |
| 198 |
| סה"כ | | | 23,112 | | 944,341.44 | | 11,125 |
|