|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:18 | 43,790.00 |
-2.8
| 1 |
| 437.90 |
| 762 |
| 13:18 | 43,790.00 |
-2.8
| 1 |
| 437.90 |
| 761 |
| 13:18 | 43,790.00 |
-2.8
| 1 |
| 437.90 |
| 760 |
| 13:17 | 43,800.00 |
-2.77
| 1 |
| 438.00 |
| 759 |
| 13:17 | 43,790.00 |
-2.8
| 1 |
| 437.90 |
| 758 |
| 13:17 | 43,790.00 |
-2.8
| 4 |
| 1,751.60 |
| 757 |
| 13:17 | 43,790.00 |
-2.8
| 2 |
| 875.80 |
| 756 |
| 13:17 | 43,790.00 |
-2.8
| 2 |
| 875.80 |
| 755 |
| 13:17 | 43,790.00 |
-2.8
| 2 |
| 875.80 |
| 754 |
| 13:17 | 43,790.00 |
-2.8
| 2 |
| 875.80 |
| 753 |
| 13:17 | 43,790.00 |
-2.8
| 2 |
| 875.80 |
| 752 |
| 13:16 | 43,790.00 |
-2.8
| 2 |
| 875.80 |
| 751 |
| 13:16 | 43,810.00 |
-2.75
| 8 |
| 3,504.80 |
| 750 |
| 13:16 | 43,810.00 |
-2.75
| 37 |
| 16,209.70 |
| 749 |
| 13:16 | 43,810.00 |
-2.75
| 16 |
| 7,009.60 |
| 748 |
| 13:16 | 43,810.00 |
-2.75
| 2 |
| 876.20 |
| 747 |
| 13:16 | 43,880.00 |
-2.6
| 3 |
| 1,316.40 |
| 746 |
| 13:14 | 43,890.00 |
-2.57
| 9 |
| 3,950.10 |
| 745 |
| 13:14 | 43,820.00 |
-2.73
| 7 |
| 3,067.40 |
| 744 |
| 13:14 | 43,820.00 |
-2.73
| 20 |
| 8,764.00 |
| 743 |
| 13:14 | 43,820.00 |
-2.73
| 4 |
| 1,752.80 |
| 742 |
| 13:11 | 43,820.00 |
-2.73
| 63 |
| 27,606.60 |
| 741 |
| 13:11 | 43,810.00 |
-2.75
| 2 |
| 876.20 |
| 740 |
| 13:11 | 43,820.00 |
-2.73
| 3 |
| 1,314.60 |
| 739 |
| 13:11 | 43,830.00 |
-2.71
| 11 |
| 4,821.30 |
| 738 |
| 13:11 | 43,830.00 |
-2.71
| 7 |
| 3,068.10 |
| 737 |
| 13:11 | 43,870.00 |
-2.62
| 1 |
| 438.70 |
| 736 |
| 13:10 | 43,910.00 |
-2.53
| 1 |
| 439.10 |
| 735 |
| 13:09 | 43,870.00 |
-2.62
| 16 |
| 7,019.20 |
| 734 |
| 13:09 | 43,870.00 |
-2.62
| 12 |
| 5,264.40 |
| 733 |
| 13:09 | 43,830.00 |
-2.71
| 29 |
| 12,710.70 |
| 732 |
| 13:08 | 43,860.00 |
-2.64
| 5 |
| 2,193.00 |
| 731 |
| 13:08 | 43,910.00 |
-2.53
| 1 |
| 439.10 |
| 730 |
| 13:07 | 43,950.00 |
-2.44
| 1 |
| 439.50 |
| 729 |
| 13:07 | 43,880.00 |
-2.6
| 33 |
| 14,480.40 |
| 728 |
| 13:07 | 43,880.00 |
-2.6
| 1 |
| 438.80 |
| 727 |
| 13:07 | 43,820.00 |
-2.73
| 9 |
| 3,943.80 |
| 726 |
| 13:06 | 43,870.00 |
-2.62
| 2 |
| 877.40 |
| 725 |
| 13:06 | 43,870.00 |
-2.62
| 13 |
| 5,703.10 |
| 724 |
| 13:06 | 43,870.00 |
-2.62
| 2 |
| 877.40 |
| 723 |
| 13:06 | 43,870.00 |
-2.62
| 5 |
| 2,193.50 |
| 722 |
| 13:06 | 43,870.00 |
-2.62
| 7 |
| 3,070.90 |
| 721 |
| 13:02 | 43,870.00 |
-2.62
| 5 |
| 2,193.50 |
| 720 |
| 13:02 | 43,870.00 |
-2.62
| 10 |
| 4,387.00 |
| 719 |
| 13:02 | 43,790.00 |
-2.8
| 25 |
| 10,947.50 |
| 718 |
| 13:02 | 43,820.00 |
-2.73
| 10 |
| 4,382.00 |
| 717 |
| 13:02 | 43,820.00 |
-2.73
| 75 |
| 32,865.00 |
| 716 |
| 13:01 | 43,900.00 |
-2.55
| 2 |
| 878.00 |
| 715 |
| 13:01 | 43,890.00 |
-2.57
| 10 |
| 4,389.00 |
| 714 |
| 13:01 | 43,880.00 |
-2.6
| 1 |
| 438.80 |
| 713 |
| סה"כ | | | 489 | | 214,343.6 | | 36,875 |
|