|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 85.94 |
-0.42
| 150,008 |
| 128,916.88 |
| 111 |
17:11 | 85.96 |
-0.39
| 1,333 |
| 1,145.85 |
| 43 |
17:06 | 85.96 |
-0.39
| 10,672 |
| 9,173.65 |
| 42 |
17:01 | 85.99 |
-0.36
| 7,573 |
| 6,512.02 |
| 41 |
17:00 | 86.02 |
-0.32
| 5,900 |
| 5,075.18 |
| 40 |
16:55 | 85.99 |
-0.36
| 10,668 |
| 9,173.41 |
| 39 |
16:46 | 86.02 |
-0.32
| 1,911 |
| 1,643.84 |
| 38 |
16:43 | 86.02 |
-0.32
| 4,764 |
| 4,097.99 |
| 37 |
16:43 | 86.02 |
-0.32
| 5,900 |
| 5,075.18 |
| 36 |
16:31 | 86.06 |
-0.28
| 10,660 |
| 9,174.00 |
| 35 |
16:31 | 86.05 |
-0.29
| 5,900 |
| 5,076.95 |
| 34 |
16:24 | 86.03 |
-0.31
| 12,013 |
| 10,334.78 |
| 33 |
16:03 | 85.99 |
-0.36
| 25,745 |
| 22,138.13 |
| 32 |
16:03 | 86.06 |
-0.28
| 14,581 |
| 12,548.41 |
| 31 |
16:03 | 86.06 |
-0.28
| 31,627 |
| 27,218.20 |
| 30 |
16:01 | 86.11 |
-0.22
| 25,727 |
| 22,153.52 |
| 29 |
16:01 | 86.11 |
-0.22
| 5,900 |
| 5,080.49 |
| 28 |
15:52 | 86.12 |
-0.21
| 5,900 |
| 5,081.08 |
| 27 |
14:51 | 86.08 |
-0.25
| 14,629 |
| 12,592.64 |
| 26 |
14:51 | 86.08 |
-0.25
| 16,000 |
| 13,772.80 |
| 25 |
13:36 | 86.02 |
-0.32
| 11,891 |
| 10,228.64 |
| 24 |
13:36 | 86.02 |
-0.32
| 6,795 |
| 5,845.06 |
| 23 |
12:54 | 85.93 |
-0.43
| 20,250 |
| 17,400.82 |
| 22 |
12:54 | 86.04 |
-0.3
| 12,000 |
| 10,324.80 |
| 21 |
12:54 | 86.05 |
-0.29
| 16,395 |
| 14,107.90 |
| 20 |
12:54 | 86.08 |
-0.25
| 100,000 |
| 86,080.00 |
| 19 |
12:54 | 86.09 |
-0.24
| 62,014 |
| 53,387.85 |
| 18 |
12:53 | 86.09 |
-0.24
| 174,236 |
| 149,999.77 |
| 17 |
12:53 | 86.09 |
-0.24
| 12,398 |
| 10,673.44 |
| 16 |
12:50 | 86.09 |
-0.24
| 11,974 |
| 10,308.42 |
| 15 |
12:42 | 86.10 |
-0.23
| 10,286 |
| 8,856.25 |
| 14 |
12:42 | 86.10 |
-0.23
| 17,879 |
| 15,393.82 |
| 13 |
12:20 | 86.15 |
-0.17
| 11,409 |
| 9,828.85 |
| 12 |
11:10 | 86.10 |
-0.23
| 10,655 |
| 9,173.96 |
| 11 |
11:10 | 86.10 |
-0.23
| 656 |
| 564.82 |
| 10 |
11:10 | 86.10 |
-0.23
| 9,999 |
| 8,609.14 |
| 9 |
11:03 | 86.09 |
-0.24
| 8,000 |
| 6,887.20 |
| 8 |
10:55 | 86.02 |
-0.32
| 10,664 |
| 9,173.17 |
| 7 |
10:22 | 86.08 |
-0.25
| 5,900 |
| 5,078.72 |
| 6 |
09:55 | 86.00 |
-0.35
| 63,175 |
| 54,330.50 |
| 5 |
סה"כ | | | 943,987 | | 812,238.13 | | 1,047 |
|