|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 88.00 |
0.39
| 163,284 |
| 143,689.92 |
| 103 |
16:52 | 87.91 |
0.29
| 7,847 |
| 6,898.30 |
| 33 |
16:52 | 88.02 |
0.41
| 4,128 |
| 3,633.47 |
| 32 |
16:52 | 88.02 |
0.41
| 5,872 |
| 5,168.53 |
| 31 |
16:39 | 87.91 |
0.29
| 12,852 |
| 11,298.19 |
| 30 |
16:39 | 87.91 |
0.29
| 7,148 |
| 6,283.81 |
| 29 |
16:30 | 87.91 |
0.29
| 5,919 |
| 5,203.39 |
| 28 |
16:30 | 87.93 |
0.31
| 16,065 |
| 14,125.96 |
| 27 |
16:26 | 87.93 |
0.31
| 10,672 |
| 9,383.89 |
| 26 |
16:26 | 87.93 |
0.31
| 405 |
| 356.12 |
| 25 |
16:12 | 87.93 |
0.31
| 6,276 |
| 5,518.49 |
| 24 |
16:10 | 87.93 |
0.31
| 5,872 |
| 5,163.25 |
| 23 |
15:17 | 88.05 |
0.44
| 33,787 |
| 29,749.46 |
| 22 |
15:17 | 88.05 |
0.44
| 19,714 |
| 17,358.18 |
| 21 |
15:17 | 88.05 |
0.44
| 10,925 |
| 9,619.46 |
| 20 |
15:17 | 88.00 |
0.39
| 4,067 |
| 3,578.96 |
| 19 |
15:11 | 88.00 |
0.39
| 1,633 |
| 1,437.04 |
| 18 |
15:00 | 88.05 |
0.44
| 47,030 |
| 41,409.92 |
| 17 |
15:00 | 88.05 |
0.44
| 3,687 |
| 3,246.40 |
| 16 |
15:00 | 88.05 |
0.44
| 12,630 |
| 11,120.71 |
| 15 |
14:34 | 88.00 |
0.39
| 42,025 |
| 36,982.00 |
| 14 |
14:34 | 88.00 |
0.39
| 6,842 |
| 6,020.96 |
| 13 |
13:58 | 87.94 |
0.32
| 6,500 |
| 5,716.10 |
| 12 |
11:29 | 87.90 |
0.27
| 8,939 |
| 7,857.38 |
| 11 |
11:29 | 87.90 |
0.27
| 6,185 |
| 5,436.62 |
| 10 |
11:25 | 87.98 |
0.37
| 10,849 |
| 9,544.95 |
| 9 |
11:25 | 88.00 |
0.39
| 41,890 |
| 36,863.20 |
| 8 |
11:24 | 88.00 |
0.39
| 56,818 |
| 49,999.84 |
| 7 |
11:22 | 88.00 |
0.39
| 56,818 |
| 49,999.84 |
| 6 |
10:56 | 88.21 |
0.63
| 10,400 |
| 9,173.84 |
| 5 |
09:55 | 87.66 |
0
| 112 |
| 98.18 |
| 4 |
סה"כ | | | 627,191 | | 551,936.36 | | 658 |
|