|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,015.00 |
-2.03
| 521 |
| 5,288.15 |
| 25 |
17:11 | 1,025.00 |
-1.06
| 649 |
| 6,652.25 |
| 14 |
16:23 | 1,015.00 |
-2.03
| 188 |
| 1,908.20 |
| 13 |
16:20 | 1,015.00 |
-2.03
| 71 |
| 720.65 |
| 12 |
15:49 | 1,015.00 |
-2.03
| 166 |
| 1,684.90 |
| 11 |
14:34 | 1,015.00 |
-2.03
| 48 |
| 487.20 |
| 10 |
13:48 | 1,015.00 |
-2.03
| 334 |
| 3,390.10 |
| 9 |
13:48 | 1,016.00 |
-1.93
| 357 |
| 3,627.12 |
| 8 |
13:48 | 1,016.00 |
-1.93
| 242 |
| 2,458.72 |
| 7 |
12:23 | 1,015.00 |
-2.03
| 16,152 |
| 163,942.80 |
| 6 |
12:23 | 1,015.00 |
-2.03
| 584 |
| 5,927.60 |
| 5 |
12:23 | 1,020.00 |
-1.54
| 250 |
| 2,550.00 |
| 4 |
12:23 | 1,021.00 |
-1.45
| 277 |
| 2,828.17 |
| 3 |
12:23 | 1,027.00 |
-0.87
| 9,000 |
| 92,430.00 |
| 2 |
12:23 | 1,027.00 |
-0.87
| 737 |
| 7,568.99 |
| 1 |
סה"כ | | | 29,576 | | 301,464.85 | | 130 |
|