|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 98.84 |
0.11
| 5,531 |
| 5,466.84 |
| 20 |
| 11:19 | 98.86 |
0.13
| 6,039 |
| 5,970.16 |
| 19 |
| 11:19 | 98.86 |
0.13
| 6,291 |
| 6,219.28 |
| 18 |
| 11:19 | 98.86 |
0.13
| 6,307 |
| 6,235.10 |
| 17 |
| 11:18 | 98.82 |
0.09
| 16,887 |
| 16,687.73 |
| 16 |
| 11:00 | 98.81 |
0.08
| 8,255 |
| 8,156.77 |
| 15 |
| 10:47 | 98.82 |
0.09
| 26,219 |
| 25,909.62 |
| 14 |
| 10:47 | 98.82 |
0.09
| 6,894 |
| 6,812.65 |
| 13 |
| 10:22 | 99.01 |
0.28
| 6,894 |
| 6,825.75 |
| 12 |
| 09:59 | 98.73 |
0
| 9 |
| 8.89 |
| 11 |
| 09:59 | 98.73 |
0
| 65 |
| 64.17 |
| 10 |
| 09:59 | 98.73 |
0
| 3 |
| 2.96 |
| 9 |
| 09:59 | 98.73 |
0
| 3 |
| 2.96 |
| 8 |
| 09:59 | 98.73 |
0
| 22 |
| 21.72 |
| 7 |
| 09:59 | 98.73 |
0
| 11 |
| 10.86 |
| 6 |
| 09:59 | 98.73 |
0
| 1 |
| .99 |
| 5 |
| 09:59 | 98.73 |
0
| 22 |
| 21.72 |
| 4 |
| 09:59 | 98.73 |
0
| 18 |
| 17.77 |
| 3 |
| 09:59 | 98.73 |
0
| 15 |
| 14.81 |
| 2 |
| 09:55 | 98.73 |
0
| 8 |
| 7.90 |
| 1 |
| סה"כ | | | 89,494 | | 88,458.65 | | 210 |
|