|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,959.00 |
3.14
| 129,298 |
| 3,825,927.75 |
| 814 |
16:38 | 2,952.00 |
2.89
| 180 |
| 5,313.60 |
| 656 |
16:38 | 2,952.00 |
2.89
| 44 |
| 1,298.88 |
| 655 |
16:38 | 2,952.00 |
2.89
| 302 |
| 8,915.04 |
| 654 |
16:38 | 2,952.00 |
2.89
| 143 |
| 4,221.36 |
| 653 |
16:37 | 2,952.00 |
2.89
| 137 |
| 4,044.24 |
| 652 |
16:36 | 2,955.00 |
3
| 449 |
| 13,267.95 |
| 651 |
16:36 | 2,955.00 |
3
| 188 |
| 5,555.40 |
| 650 |
16:36 | 2,955.00 |
3
| 178 |
| 5,259.90 |
| 649 |
16:36 | 2,955.00 |
3
| 200 |
| 5,910.00 |
| 648 |
16:36 | 2,956.00 |
3.03
| 175 |
| 5,173.00 |
| 647 |
16:34 | 2,958.00 |
3.1
| 79 |
| 2,336.82 |
| 646 |
16:33 | 2,959.00 |
3.14
| 174 |
| 5,148.66 |
| 645 |
16:33 | 2,958.00 |
3.1
| 174 |
| 5,146.92 |
| 644 |
16:32 | 2,957.00 |
3.07
| 132 |
| 3,903.24 |
| 643 |
16:32 | 2,957.00 |
3.07
| 72 |
| 2,129.04 |
| 642 |
16:32 | 2,957.00 |
3.07
| 6 |
| 177.42 |
| 641 |
16:32 | 2,957.00 |
3.07
| 198 |
| 5,854.86 |
| 640 |
16:32 | 2,959.00 |
3.14
| 313 |
| 9,261.67 |
| 639 |
16:32 | 2,959.00 |
3.14
| 635 |
| 18,789.65 |
| 638 |
16:32 | 2,959.00 |
3.14
| 111 |
| 3,284.49 |
| 637 |
16:32 | 2,960.00 |
3.17
| 191 |
| 5,653.60 |
| 636 |
16:32 | 2,960.00 |
3.17
| 136 |
| 4,025.60 |
| 635 |
16:32 | 2,960.00 |
3.17
| 323 |
| 9,560.80 |
| 634 |
16:32 | 2,960.00 |
3.17
| 287 |
| 8,495.20 |
| 633 |
16:32 | 2,964.00 |
3.31
| 19 |
| 563.16 |
| 632 |
16:31 | 2,959.00 |
3.14
| 93 |
| 2,751.87 |
| 631 |
16:31 | 2,960.00 |
3.17
| 259 |
| 7,666.40 |
| 630 |
16:31 | 2,960.00 |
3.17
| 174 |
| 5,150.40 |
| 629 |
16:31 | 2,964.00 |
3.31
| 116 |
| 3,438.24 |
| 628 |
16:30 | 2,960.00 |
3.17
| 7 |
| 207.20 |
| 627 |
16:30 | 2,959.00 |
3.14
| 22 |
| 650.98 |
| 626 |
16:30 | 2,959.00 |
3.14
| 1,179 |
| 34,886.61 |
| 625 |
16:30 | 2,959.00 |
3.14
| 125 |
| 3,698.75 |
| 624 |
16:30 | 2,959.00 |
3.14
| 222 |
| 6,568.98 |
| 623 |
16:30 | 2,959.00 |
3.14
| 146 |
| 4,320.14 |
| 622 |
16:30 | 2,959.00 |
3.14
| 328 |
| 9,705.52 |
| 621 |
16:26 | 2,958.00 |
3.1
| 174 |
| 5,146.92 |
| 620 |
16:26 | 2,957.00 |
3.07
| 87 |
| 2,572.59 |
| 619 |
16:26 | 2,957.00 |
3.07
| 87 |
| 2,572.59 |
| 618 |
16:25 | 2,957.00 |
3.07
| 4 |
| 118.28 |
| 617 |
16:25 | 2,957.00 |
3.07
| 170 |
| 5,026.90 |
| 616 |
16:24 | 2,954.00 |
2.96
| 67 |
| 1,979.18 |
| 615 |
16:24 | 2,956.00 |
3.03
| 122 |
| 3,606.32 |
| 614 |
16:24 | 2,955.00 |
3
| 30 |
| 886.50 |
| 613 |
16:22 | 2,949.00 |
2.79
| 219 |
| 6,458.31 |
| 612 |
16:22 | 2,949.00 |
2.79
| 64 |
| 1,887.36 |
| 611 |
16:18 | 2,956.00 |
3.03
| 57 |
| 1,684.92 |
| 610 |
16:18 | 2,954.00 |
2.96
| 174 |
| 5,139.96 |
| 609 |
16:11 | 2,948.00 |
2.75
| 477 |
| 14,061.96 |
| 608 |
סה"כ | | | 138,547 | | 4,099,405.13 | | 31,782 |
|