|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:11 | 10,880.00 |
-4.31
| 4 |
| 435.20 |
| 2,638 |
| 11:11 | 10,880.00 |
-4.31
| 45 |
| 4,896.00 |
| 2,637 |
| 11:11 | 10,900.00 |
-4.13
| 4 |
| 436.00 |
| 2,636 |
| 11:11 | 10,900.00 |
-4.13
| 3,617 |
| 394,253.00 |
| 2,635 |
| 11:11 | 10,900.00 |
-4.13
| 53 |
| 5,777.00 |
| 2,634 |
| 11:11 | 10,900.00 |
-4.13
| 16 |
| 1,744.00 |
| 2,633 |
| 11:11 | 10,890.00 |
-4.22
| 21 |
| 2,286.90 |
| 2,632 |
| 11:11 | 10,890.00 |
-4.22
| 148 |
| 16,117.20 |
| 2,631 |
| 11:11 | 10,890.00 |
-4.22
| 66 |
| 7,187.40 |
| 2,630 |
| 11:11 | 10,890.00 |
-4.22
| 51 |
| 5,553.90 |
| 2,629 |
| 11:11 | 10,890.00 |
-4.22
| 20 |
| 2,178.00 |
| 2,628 |
| 11:11 | 10,880.00 |
-4.31
| 208 |
| 22,630.40 |
| 2,627 |
| 11:11 | 10,880.00 |
-4.31
| 168 |
| 18,278.40 |
| 2,626 |
| 11:11 | 10,880.00 |
-4.31
| 20 |
| 2,176.00 |
| 2,625 |
| 11:11 | 10,880.00 |
-4.31
| 57 |
| 6,201.60 |
| 2,624 |
| 11:11 | 10,850.00 |
-4.57
| 9 |
| 976.50 |
| 2,623 |
| 11:11 | 10,860.00 |
-4.49
| 4 |
| 434.40 |
| 2,622 |
| 11:11 | 10,850.00 |
-4.57
| 39 |
| 4,231.50 |
| 2,621 |
| 11:11 | 10,850.00 |
-4.57
| 20 |
| 2,170.00 |
| 2,620 |
| 11:11 | 10,860.00 |
-4.49
| 20 |
| 2,172.00 |
| 2,619 |
| 11:11 | 10,860.00 |
-4.49
| 174 |
| 18,896.40 |
| 2,618 |
| 11:11 | 10,860.00 |
-4.49
| 61 |
| 6,624.60 |
| 2,617 |
| 11:11 | 10,860.00 |
-4.49
| 4 |
| 434.40 |
| 2,616 |
| 11:11 | 10,870.00 |
-4.4
| 4 |
| 434.80 |
| 2,615 |
| 11:11 | 10,860.00 |
-4.49
| 119 |
| 12,923.40 |
| 2,614 |
| 11:11 | 10,900.00 |
-4.13
| 4 |
| 436.00 |
| 2,613 |
| 11:11 | 10,900.00 |
-4.13
| 1,851 |
| 201,759.00 |
| 2,612 |
| 11:11 | 10,900.00 |
-4.13
| 1,914 |
| 208,626.00 |
| 2,611 |
| 11:11 | 10,900.00 |
-4.13
| 15 |
| 1,635.00 |
| 2,610 |
| 11:11 | 10,900.00 |
-4.13
| 100 |
| 10,900.00 |
| 2,609 |
| 11:11 | 10,900.00 |
-4.13
| 20 |
| 2,180.00 |
| 2,608 |
| 11:11 | 10,890.00 |
-4.22
| 105 |
| 11,434.50 |
| 2,607 |
| 11:11 | 10,870.00 |
-4.4
| 84 |
| 9,130.80 |
| 2,606 |
| 11:11 | 10,870.00 |
-4.4
| 145 |
| 15,761.50 |
| 2,605 |
| 11:11 | 10,870.00 |
-4.4
| 103 |
| 11,196.10 |
| 2,604 |
| 11:11 | 10,870.00 |
-4.4
| 870 |
| 94,569.00 |
| 2,603 |
| 11:11 | 10,860.00 |
-4.49
| 41 |
| 4,452.60 |
| 2,602 |
| 11:11 | 10,860.00 |
-4.49
| 159 |
| 17,267.40 |
| 2,601 |
| 11:11 | 10,860.00 |
-4.49
| 95 |
| 10,317.00 |
| 2,600 |
| 11:11 | 10,850.00 |
-4.57
| 53 |
| 5,750.50 |
| 2,599 |
| 11:11 | 10,850.00 |
-4.57
| 4 |
| 434.00 |
| 2,598 |
| 11:11 | 10,850.00 |
-4.57
| 4 |
| 434.00 |
| 2,597 |
| 11:11 | 10,850.00 |
-4.57
| 2 |
| 217.00 |
| 2,596 |
| 11:11 | 10,850.00 |
-4.57
| 55 |
| 5,967.50 |
| 2,595 |
| 11:11 | 10,850.00 |
-4.57
| 57 |
| 6,184.50 |
| 2,594 |
| 11:11 | 10,850.00 |
-4.57
| 57 |
| 6,184.50 |
| 2,593 |
| 11:11 | 10,850.00 |
-4.57
| 57 |
| 6,184.50 |
| 2,592 |
| 11:11 | 10,850.00 |
-4.57
| 60 |
| 6,510.00 |
| 2,591 |
| 11:11 | 10,850.00 |
-4.57
| 111 |
| 12,043.50 |
| 2,590 |
| 11:11 | 10,850.00 |
-4.57
| 54 |
| 5,859.00 |
| 2,589 |
| סה"כ | | | 10,972 | | 1,194,882.9 | | 130,675 |
|