|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,102.00 |
-2.95
| 242,008 |
| 5,087,008.00 |
| 1,004 |
16:43 | 2,127.00 |
-1.8
| 103 |
| 2,190.81 |
| 821 |
16:43 | 2,126.00 |
-1.85
| 206 |
| 4,379.56 |
| 820 |
16:43 | 2,126.00 |
-1.85
| 228 |
| 4,847.28 |
| 819 |
16:43 | 2,127.00 |
-1.8
| 54 |
| 1,148.58 |
| 818 |
16:43 | 2,127.00 |
-1.8
| 130 |
| 2,765.10 |
| 817 |
16:43 | 2,126.00 |
-1.85
| 75 |
| 1,594.50 |
| 816 |
16:43 | 2,127.00 |
-1.8
| 184 |
| 3,913.68 |
| 815 |
16:43 | 2,126.00 |
-1.85
| 198 |
| 4,209.48 |
| 814 |
16:43 | 2,126.00 |
-1.85
| 42 |
| 892.92 |
| 813 |
16:43 | 2,128.00 |
-1.75
| 157 |
| 3,340.96 |
| 812 |
16:43 | 2,128.00 |
-1.75
| 62 |
| 1,319.36 |
| 811 |
16:43 | 2,128.00 |
-1.75
| 60 |
| 1,276.80 |
| 810 |
16:43 | 2,150.00 |
-0.74
| 71 |
| 1,526.50 |
| 809 |
16:43 | 2,147.00 |
-0.88
| 91 |
| 1,953.77 |
| 808 |
16:43 | 2,139.00 |
-1.25
| 105 |
| 2,245.95 |
| 807 |
16:43 | 2,137.00 |
-1.34
| 127 |
| 2,713.99 |
| 806 |
16:43 | 2,136.00 |
-1.39
| 121 |
| 2,584.56 |
| 805 |
16:43 | 2,135.00 |
-1.43
| 23 |
| 491.05 |
| 804 |
16:43 | 2,135.00 |
-1.43
| 50 |
| 1,067.50 |
| 803 |
16:43 | 2,135.00 |
-1.43
| 69 |
| 1,473.15 |
| 802 |
16:43 | 2,135.00 |
-1.43
| 268 |
| 5,721.80 |
| 801 |
16:41 | 2,128.00 |
-1.75
| 24 |
| 510.72 |
| 800 |
16:40 | 2,128.00 |
-1.75
| 88 |
| 1,872.64 |
| 799 |
16:40 | 2,128.00 |
-1.75
| 23 |
| 489.44 |
| 798 |
16:40 | 2,127.00 |
-1.8
| 59 |
| 1,254.93 |
| 797 |
16:39 | 2,127.00 |
-1.8
| 95 |
| 2,020.65 |
| 796 |
16:39 | 2,127.00 |
-1.8
| 23 |
| 489.21 |
| 795 |
16:38 | 2,127.00 |
-1.8
| 23 |
| 489.21 |
| 794 |
16:38 | 2,127.00 |
-1.8
| 150 |
| 3,190.50 |
| 793 |
16:38 | 2,131.00 |
-1.62
| 3 |
| 63.93 |
| 792 |
16:38 | 2,131.00 |
-1.62
| 237 |
| 5,050.47 |
| 791 |
16:38 | 2,132.00 |
-1.57
| 60 |
| 1,279.20 |
| 790 |
16:38 | 2,134.00 |
-1.48
| 174 |
| 3,713.16 |
| 789 |
16:38 | 2,134.00 |
-1.48
| 331 |
| 7,063.54 |
| 788 |
16:37 | 2,133.00 |
-1.52
| 88 |
| 1,877.04 |
| 787 |
16:37 | 2,133.00 |
-1.52
| 23 |
| 490.59 |
| 786 |
16:36 | 2,134.00 |
-1.48
| 59 |
| 1,259.06 |
| 785 |
16:36 | 2,134.00 |
-1.48
| 94 |
| 2,005.96 |
| 784 |
16:36 | 2,134.00 |
-1.48
| 23 |
| 490.82 |
| 783 |
16:35 | 2,136.00 |
-1.39
| 33 |
| 704.88 |
| 782 |
16:35 | 2,136.00 |
-1.39
| 23 |
| 491.28 |
| 781 |
16:35 | 2,131.00 |
-1.62
| 40 |
| 852.40 |
| 780 |
16:34 | 2,132.00 |
-1.57
| 145 |
| 3,091.40 |
| 779 |
16:34 | 2,132.00 |
-1.57
| 45 |
| 959.40 |
| 778 |
16:34 | 2,132.00 |
-1.57
| 170 |
| 3,624.40 |
| 777 |
16:34 | 2,136.00 |
-1.39
| 160 |
| 3,417.60 |
| 776 |
16:34 | 2,136.00 |
-1.39
| 23 |
| 491.28 |
| 775 |
16:34 | 2,136.00 |
-1.39
| 112 |
| 2,392.32 |
| 774 |
16:34 | 2,136.00 |
-1.39
| 23 |
| 491.28 |
| 773 |
סה"כ | | | 246,783 | | 5,188,792.61 | | 40,057 |
|