|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 172.50 |
2.74
| 15,873,955 |
| 27,382,572.00 |
| 582 |
| 16:43 | 169.80 |
1.13
| 3,534 |
| 6,000.73 |
| 368 |
| 16:42 | 169.80 |
1.13
| 3,179 |
| 5,397.94 |
| 367 |
| 16:41 | 169.70 |
1.07
| 578 |
| 980.87 |
| 366 |
| 16:40 | 169.70 |
1.07
| 1,030 |
| 1,747.91 |
| 365 |
| 16:40 | 169.70 |
1.07
| 475 |
| 806.08 |
| 364 |
| 16:40 | 169.70 |
1.07
| 693 |
| 1,176.02 |
| 363 |
| 16:40 | 169.70 |
1.07
| 1,350 |
| 2,290.95 |
| 362 |
| 16:40 | 169.70 |
1.07
| 856 |
| 1,452.63 |
| 361 |
| 16:37 | 169.70 |
1.07
| 6,586 |
| 11,176.44 |
| 360 |
| 16:37 | 169.70 |
1.07
| 3,252 |
| 5,518.64 |
| 359 |
| 16:36 | 169.70 |
1.07
| 1,167 |
| 1,980.40 |
| 358 |
| 16:36 | 169.40 |
0.89
| 2,381 |
| 4,033.41 |
| 357 |
| 16:36 | 169.10 |
0.71
| 414 |
| 700.07 |
| 356 |
| 16:36 | 169.10 |
0.71
| 783 |
| 1,324.05 |
| 355 |
| 16:35 | 169.70 |
1.07
| 506 |
| 858.68 |
| 354 |
| 16:32 | 169.70 |
1.07
| 506 |
| 858.68 |
| 353 |
| 16:29 | 169.70 |
1.07
| 742 |
| 1,259.17 |
| 352 |
| 16:28 | 169.70 |
1.07
| 583 |
| 989.35 |
| 351 |
| 16:28 | 169.70 |
1.07
| 159 |
| 269.82 |
| 350 |
| 16:28 | 169.70 |
1.07
| 840 |
| 1,425.48 |
| 349 |
| 16:28 | 169.50 |
0.95
| 4,379 |
| 7,422.40 |
| 348 |
| 16:28 | 169.50 |
0.95
| 804 |
| 1,362.78 |
| 347 |
| 16:27 | 169.50 |
0.95
| 742 |
| 1,257.69 |
| 346 |
| 16:26 | 169.10 |
0.71
| 307 |
| 519.14 |
| 345 |
| 16:25 | 169.30 |
0.83
| 963 |
| 1,630.36 |
| 344 |
| 16:25 | 169.30 |
0.83
| 2,567 |
| 4,345.93 |
| 343 |
| 16:25 | 169.30 |
0.83
| 504 |
| 853.27 |
| 342 |
| 16:24 | 169.60 |
1.01
| 1,197 |
| 2,030.11 |
| 341 |
| 16:24 | 169.60 |
1.01
| 4,105 |
| 6,962.08 |
| 340 |
| 16:24 | 169.60 |
1.01
| 1,135 |
| 1,924.96 |
| 339 |
| 16:21 | 169.60 |
1.01
| 507 |
| 859.87 |
| 338 |
| 16:21 | 169.40 |
0.89
| 3,077 |
| 5,212.44 |
| 337 |
| 16:21 | 169.40 |
0.89
| 6,207 |
| 10,514.66 |
| 336 |
| 16:20 | 169.40 |
0.89
| 300 |
| 508.20 |
| 335 |
| 16:20 | 169.40 |
0.89
| 507 |
| 858.86 |
| 334 |
| 16:15 | 169.30 |
0.83
| 1,724 |
| 2,918.73 |
| 333 |
| 16:13 | 169.20 |
0.77
| 507 |
| 857.84 |
| 332 |
| 16:13 | 169.10 |
0.71
| 1,207 |
| 2,041.04 |
| 331 |
| 16:13 | 169.10 |
0.71
| 6 |
| 10.15 |
| 330 |
| 16:13 | 169.10 |
0.71
| 4,895 |
| 8,277.45 |
| 329 |
| 16:13 | 169.10 |
0.71
| 4,384 |
| 7,413.34 |
| 328 |
| 16:13 | 169.10 |
0.71
| 1,498 |
| 2,533.12 |
| 327 |
| 16:13 | 169.10 |
0.71
| 740 |
| 1,251.34 |
| 326 |
| 16:13 | 169.50 |
0.95
| 15 |
| 25.42 |
| 325 |
| 16:13 | 169.50 |
0.95
| 492 |
| 833.94 |
| 324 |
| 16:10 | 169.50 |
0.95
| 1,203 |
| 2,039.08 |
| 323 |
| 16:04 | 169.50 |
0.95
| 806 |
| 1,366.17 |
| 322 |
| 16:04 | 169.50 |
0.95
| 1,482 |
| 2,511.99 |
| 321 |
| 16:03 | 169.50 |
0.95
| 2,295 |
| 3,890.02 |
| 320 |
| סה"כ | | | 15,952,124 | | 27,515,051.7 | | 17,438 |
|