|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:02 | 195.40 |
0.31
| 539 |
| 1,053.21 |
| 390 |
| 12:02 | 195.40 |
0.31
| 649 |
| 1,268.15 |
| 389 |
| 12:01 | 195.30 |
0.26
| 535 |
| 1,044.85 |
| 388 |
| 12:01 | 195.30 |
0.26
| 625 |
| 1,220.63 |
| 387 |
| 12:01 | 195.40 |
0.31
| 1,392 |
| 2,719.97 |
| 386 |
| 12:01 | 195.20 |
0.21
| 260 |
| 507.52 |
| 385 |
| 12:01 | 195.20 |
0.21
| 517 |
| 1,009.18 |
| 384 |
| 12:00 | 195.20 |
0.21
| 260 |
| 507.52 |
| 383 |
| 12:00 | 195.20 |
0.21
| 502 |
| 979.90 |
| 382 |
| 12:00 | 195.20 |
0.21
| 260 |
| 507.52 |
| 381 |
| 12:00 | 195.20 |
0.21
| 498 |
| 972.10 |
| 380 |
| 11:59 | 195.40 |
0.31
| 1,186 |
| 2,317.44 |
| 379 |
| 11:58 | 195.00 |
0.1
| 816 |
| 1,591.20 |
| 378 |
| 11:58 | 195.00 |
0.1
| 260 |
| 507.00 |
| 377 |
| 11:58 | 195.00 |
0.1
| 633 |
| 1,234.35 |
| 376 |
| 11:58 | 194.70 |
-0.05
| 1,480 |
| 2,881.56 |
| 375 |
| 11:58 | 194.70 |
-0.05
| 260 |
| 506.22 |
| 374 |
| 11:58 | 194.70 |
-0.05
| 1,022 |
| 1,989.83 |
| 373 |
| 11:58 | 194.70 |
-0.05
| 1,433 |
| 2,790.05 |
| 372 |
| 11:57 | 195.00 |
0.1
| 3 |
| 5.85 |
| 371 |
| 11:57 | 195.00 |
0.1
| 1,022 |
| 1,992.90 |
| 370 |
| 11:57 | 195.50 |
0.36
| 898 |
| 1,755.59 |
| 369 |
| 11:57 | 195.50 |
0.36
| 5,000 |
| 9,775.00 |
| 368 |
| 11:57 | 195.30 |
0.26
| 842 |
| 1,644.43 |
| 367 |
| 11:57 | 195.30 |
0.26
| 2,000 |
| 3,906.00 |
| 366 |
| 11:57 | 195.30 |
0.26
| 260 |
| 507.78 |
| 365 |
| 11:57 | 195.20 |
0.21
| 837 |
| 1,633.82 |
| 364 |
| 11:56 | 194.80 |
0
| 1,222 |
| 2,380.46 |
| 363 |
| 11:56 | 194.70 |
-0.05
| 1,495 |
| 2,910.76 |
| 362 |
| 11:56 | 194.70 |
-0.05
| 1,487 |
| 2,895.19 |
| 361 |
| 11:56 | 194.80 |
0
| 1,220 |
| 2,376.56 |
| 360 |
| 11:55 | 195.10 |
0.15
| 258 |
| 503.36 |
| 359 |
| 11:55 | 195.10 |
0.15
| 815 |
| 1,590.06 |
| 358 |
| 11:55 | 195.10 |
0.15
| 765 |
| 1,492.52 |
| 357 |
| 11:55 | 195.10 |
0.15
| 833 |
| 1,625.18 |
| 356 |
| 11:55 | 195.00 |
0.1
| 260 |
| 507.00 |
| 355 |
| 11:55 | 195.00 |
0.1
| 612 |
| 1,193.40 |
| 354 |
| 11:54 | 195.10 |
0.15
| 742 |
| 1,447.64 |
| 353 |
| 11:54 | 195.10 |
0.15
| 843 |
| 1,644.69 |
| 352 |
| 11:51 | 195.40 |
0.31
| 3,717 |
| 7,263.02 |
| 351 |
| 11:51 | 195.50 |
0.36
| 2,756 |
| 5,387.98 |
| 350 |
| 11:51 | 195.50 |
0.36
| 1,194 |
| 2,334.27 |
| 349 |
| 11:51 | 195.50 |
0.36
| 2,004 |
| 3,917.82 |
| 348 |
| 11:51 | 195.60 |
0.41
| 220 |
| 430.32 |
| 347 |
| 11:51 | 195.60 |
0.41
| 650 |
| 1,271.40 |
| 346 |
| 11:51 | 195.70 |
0.46
| 829 |
| 1,622.35 |
| 345 |
| 11:51 | 195.90 |
0.56
| 260 |
| 509.34 |
| 344 |
| 11:51 | 195.90 |
0.56
| 609 |
| 1,193.03 |
| 343 |
| 11:51 | 195.90 |
0.56
| 260 |
| 509.34 |
| 342 |
| 11:51 | 195.90 |
0.56
| 612 |
| 1,198.91 |
| 341 |
| סה"כ | | | 47,652 | | 93,034.17 | | 18,275 |
|