|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.47 |
0.02
| 211,511 |
| 208,274.88 |
| 152 |
17:00 | 98.43 |
-0.02
| 5,100 |
| 5,019.93 |
| 66 |
16:52 | 98.44 |
-0.010
| 5,100 |
| 5,020.44 |
| 65 |
16:52 | 98.44 |
-0.010
| 6,187 |
| 6,090.48 |
| 64 |
16:48 | 98.54 |
0.09
| 37,858 |
| 37,305.27 |
| 63 |
16:48 | 98.54 |
0.09
| 5,892 |
| 5,805.98 |
| 62 |
16:46 | 98.47 |
0.02
| 11,882 |
| 11,700.21 |
| 61 |
16:43 | 98.47 |
0.02
| 10,000 |
| 9,847.00 |
| 60 |
16:40 | 98.47 |
0.02
| 9,774 |
| 9,624.46 |
| 59 |
16:30 | 98.47 |
0.02
| 5,100 |
| 5,021.97 |
| 58 |
16:03 | 98.45 |
0
| 5,100 |
| 5,020.95 |
| 57 |
15:44 | 98.43 |
-0.02
| 9,144 |
| 9,000.44 |
| 56 |
15:40 | 98.51 |
0.06
| 4,202 |
| 4,139.39 |
| 55 |
15:38 | 98.51 |
0.06
| 5,921 |
| 5,832.78 |
| 54 |
15:38 | 98.44 |
-0.010
| 8,560 |
| 8,426.46 |
| 53 |
15:38 | 98.43 |
-0.02
| 6,317 |
| 6,217.82 |
| 52 |
15:32 | 98.41 |
-0.04
| 9,000 |
| 8,856.90 |
| 51 |
15:30 | 98.41 |
-0.04
| 11,848 |
| 11,659.62 |
| 50 |
15:30 | 98.41 |
-0.04
| 199 |
| 195.84 |
| 49 |
15:30 | 98.41 |
-0.04
| 28,308 |
| 27,857.90 |
| 48 |
15:30 | 98.41 |
-0.04
| 7,324 |
| 7,207.55 |
| 47 |
15:30 | 98.41 |
-0.04
| 7,500 |
| 7,380.75 |
| 46 |
15:29 | 98.41 |
-0.04
| 5,100 |
| 5,018.91 |
| 45 |
15:29 | 98.41 |
-0.04
| 6,171 |
| 6,072.88 |
| 44 |
15:17 | 98.43 |
-0.02
| 7,000 |
| 6,890.10 |
| 43 |
15:17 | 98.43 |
-0.02
| 16,500 |
| 16,240.95 |
| 42 |
15:07 | 98.41 |
-0.04
| 6,746 |
| 6,638.74 |
| 41 |
15:03 | 98.41 |
-0.04
| 9,452 |
| 9,301.71 |
| 40 |
15:03 | 98.43 |
-0.02
| 5,100 |
| 5,019.93 |
| 39 |
15:03 | 98.43 |
-0.02
| 10,447 |
| 10,282.98 |
| 38 |
15:02 | 98.43 |
-0.02
| 19,918 |
| 19,605.29 |
| 37 |
15:02 | 98.43 |
-0.02
| 425 |
| 418.33 |
| 36 |
15:01 | 98.43 |
-0.02
| 18,532 |
| 18,241.05 |
| 35 |
15:01 | 98.43 |
-0.02
| 5,100 |
| 5,019.93 |
| 34 |
14:30 | 98.41 |
-0.04
| 5,625 |
| 5,535.56 |
| 33 |
14:28 | 98.43 |
-0.02
| 17,876 |
| 17,595.35 |
| 32 |
14:28 | 98.43 |
-0.02
| 5,100 |
| 5,019.93 |
| 31 |
12:45 | 98.54 |
0.09
| 20,000 |
| 19,708.00 |
| 30 |
12:29 | 98.55 |
0.1
| 22,000 |
| 21,681.00 |
| 29 |
12:09 | 98.62 |
0.17
| 43,543 |
| 42,942.11 |
| 28 |
12:09 | 98.62 |
0.17
| 11,678 |
| 11,516.84 |
| 27 |
12:09 | 98.61 |
0.16
| 34,372 |
| 33,894.23 |
| 26 |
12:09 | 98.61 |
0.16
| 11,519 |
| 11,358.89 |
| 25 |
11:40 | 98.50 |
0.05
| 9,463 |
| 9,321.05 |
| 24 |
11:40 | 98.45 |
0
| 5,537 |
| 5,451.18 |
| 23 |
10:45 | 98.32 |
-0.13
| 15,384 |
| 15,125.55 |
| 22 |
10:27 | 98.25 |
-0.2
| 23,131 |
| 22,726.21 |
| 21 |
10:03 | 98.45 |
0
| 11 |
| 10.83 |
| 20 |
10:03 | 98.45 |
0
| 6 |
| 5.91 |
| 19 |
10:03 | 98.45 |
0
| 47 |
| 46.27 |
| 18 |
סה"כ | | | 747,610 | | 736,196.73 | | 2,210 |
|