|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:31 | 101.29 |
-0.09
| 21,229 |
| 21,502.86 |
| 27 |
| 11:31 | 101.29 |
-0.09
| 8,485 |
| 8,594.46 |
| 26 |
| 11:31 | 101.31 |
-0.07
| 13,995 |
| 14,178.33 |
| 25 |
| 11:31 | 101.32 |
-0.06
| 99,531 |
| 100,844.81 |
| 24 |
| 11:31 | 101.32 |
-0.06
| 12,560 |
| 12,725.79 |
| 23 |
| 11:31 | 101.32 |
-0.06
| 16,062 |
| 16,274.02 |
| 22 |
| 11:21 | 101.33 |
-0.05
| 48,838 |
| 49,487.55 |
| 21 |
| 11:21 | 101.33 |
-0.05
| 6,800 |
| 6,890.44 |
| 20 |
| 11:21 | 101.33 |
-0.05
| 16,525 |
| 16,744.78 |
| 19 |
| 10:54 | 101.37 |
-0.010
| 38,000 |
| 38,520.60 |
| 18 |
| 10:20 | 101.38 |
0
| 5,441 |
| 5,516.09 |
| 17 |
| 10:00 | 101.38 |
0
| 3 |
| 3.04 |
| 16 |
| 10:00 | 101.38 |
0
| 1 |
| 1.01 |
| 15 |
| 10:00 | 101.38 |
0
| 439 |
| 445.06 |
| 14 |
| 10:00 | 101.38 |
0
| 5 |
| 5.07 |
| 13 |
| 10:00 | 101.38 |
0
| 8 |
| 8.11 |
| 12 |
| 10:00 | 101.38 |
0
| 4 |
| 4.06 |
| 11 |
| 10:00 | 101.38 |
0
| 6 |
| 6.08 |
| 10 |
| 10:00 | 101.38 |
0
| 2 |
| 2.03 |
| 9 |
| 10:00 | 101.38 |
0
| 1 |
| 1.01 |
| 8 |
| 10:00 | 101.38 |
0
| 3 |
| 3.04 |
| 7 |
| 10:00 | 101.38 |
0
| 16 |
| 16.22 |
| 6 |
| 10:00 | 101.38 |
0
| 16 |
| 16.22 |
| 5 |
| 10:00 | 101.38 |
0
| 6 |
| 6.08 |
| 4 |
| 10:00 | 101.38 |
0
| 1 |
| 1.01 |
| 3 |
| 10:00 | 101.38 |
0
| 6 |
| 6.08 |
| 2 |
| 09:55 | 101.19 |
-0.19
| 2 |
| 2.02 |
| 1 |
| סה"כ | | | 287,985 | | 291,805.87 | | 378 |
|