|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 84.74 |
0.3
| 36,599 |
| 31,013.99 |
| 34 |
16:54 | 84.50 |
0.010
| 13,401 |
| 11,323.84 |
| 32 |
16:54 | 84.50 |
0.010
| 6,599 |
| 5,576.15 |
| 31 |
16:52 | 84.50 |
0.010
| 93,549 |
| 79,048.91 |
| 30 |
16:52 | 84.50 |
0.010
| 6,451 |
| 5,451.10 |
| 29 |
15:14 | 84.50 |
0.010
| 7,024 |
| 5,935.28 |
| 28 |
14:44 | 84.48 |
-0.010
| 6,499 |
| 5,490.36 |
| 27 |
14:44 | 84.48 |
-0.010
| 6,499 |
| 5,490.36 |
| 26 |
14:44 | 84.48 |
-0.010
| 6,499 |
| 5,490.36 |
| 25 |
14:44 | 84.48 |
-0.010
| 6,681 |
| 5,644.11 |
| 24 |
14:40 | 84.25 |
-0.28
| 15,000 |
| 12,637.50 |
| 23 |
13:17 | 84.50 |
0.010
| 1 |
| .85 |
| 22 |
13:17 | 84.50 |
0.010
| 7,111 |
| 6,008.79 |
| 21 |
13:06 | 84.50 |
0.010
| 19,186 |
| 16,212.17 |
| 20 |
13:06 | 84.50 |
0.010
| 6,481 |
| 5,476.44 |
| 19 |
12:32 | 84.50 |
0.010
| 1,713 |
| 1,447.48 |
| 18 |
12:32 | 84.50 |
0.010
| 6,787 |
| 5,735.02 |
| 17 |
11:00 | 84.50 |
0.010
| 391,129 |
| 330,504.00 |
| 16 |
11:00 | 84.50 |
0.010
| 8,871 |
| 7,496.00 |
| 15 |
10:54 | 84.50 |
0.010
| 182,037 |
| 153,821.27 |
| 14 |
10:54 | 84.50 |
0.010
| 7,458 |
| 6,302.01 |
| 13 |
10:51 | 84.50 |
0.010
| 289,778 |
| 244,862.41 |
| 12 |
10:51 | 84.50 |
0.010
| 10,222 |
| 8,637.59 |
| 11 |
10:47 | 84.50 |
0.010
| 292,542 |
| 247,198.00 |
| 10 |
10:47 | 84.50 |
0.010
| 7,458 |
| 6,302.01 |
| 9 |
10:45 | 84.50 |
0.010
| 275,569 |
| 232,855.80 |
| 8 |
10:45 | 84.50 |
0.010
| 8,800 |
| 7,436.00 |
| 7 |
10:45 | 84.50 |
0.010
| 8,800 |
| 7,436.00 |
| 6 |
10:45 | 84.50 |
0.010
| 8,800 |
| 7,436.00 |
| 5 |
10:45 | 84.50 |
0.010
| 8,831 |
| 7,462.19 |
| 4 |
10:38 | 84.50 |
0.010
| 5,917 |
| 4,999.87 |
| 3 |
10:38 | 84.49 |
0
| 22,893 |
| 19,342.29 |
| 2 |
10:38 | 84.49 |
0
| 6,500 |
| 5,491.85 |
| 1 |
סה"כ | | | 1,781,685 | | 1,505,566 | | 562 |
|