|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:54 | 630.00 |
-0.43
| 400 |
| 2,520.00 |
| 52 |
| 11:54 | 630.00 |
-0.43
| 248 |
| 1,562.40 |
| 51 |
| 11:54 | 629.90 |
-0.44
| 352 |
| 2,217.25 |
| 50 |
| 11:54 | 630.00 |
-0.43
| 183 |
| 1,152.90 |
| 49 |
| 11:54 | 629.90 |
-0.44
| 341 |
| 2,147.96 |
| 48 |
| 11:54 | 615.00 |
-2.8
| 231 |
| 1,420.65 |
| 47 |
| 11:54 | 615.00 |
-2.8
| 270 |
| 1,660.50 |
| 46 |
| 11:54 | 613.70 |
-3
| 192 |
| 1,178.30 |
| 45 |
| 11:54 | 613.50 |
-3.03
| 430 |
| 2,638.05 |
| 44 |
| 11:54 | 613.40 |
-3.05
| 353 |
| 2,165.30 |
| 43 |
| 11:53 | 608.30 |
-3.86
| 457 |
| 2,779.93 |
| 42 |
| 11:53 | 608.20 |
-3.87
| 104 |
| 632.53 |
| 41 |
| 11:53 | 607.80 |
-3.94
| 352 |
| 2,139.46 |
| 40 |
| 11:53 | 607.80 |
-3.94
| 87 |
| 528.79 |
| 39 |
| 11:10 | 614.90 |
-2.81
| 13 |
| 79.94 |
| 38 |
| 11:10 | 614.80 |
-2.83
| 87 |
| 534.88 |
| 37 |
| 11:10 | 600.00 |
-5.17
| 132 |
| 792.00 |
| 36 |
| 11:10 | 605.00 |
-4.38
| 777 |
| 4,700.85 |
| 35 |
| 11:10 | 605.10 |
-4.36
| 176 |
| 1,064.98 |
| 34 |
| 11:10 | 605.10 |
-4.36
| 370 |
| 2,238.87 |
| 33 |
| 11:10 | 605.10 |
-4.36
| 133 |
| 804.78 |
| 32 |
| 11:09 | 605.00 |
-4.38
| 223 |
| 1,349.15 |
| 31 |
| 11:09 | 605.10 |
-4.36
| 431 |
| 2,607.98 |
| 30 |
| 11:09 | 613.70 |
-3
| 17 |
| 104.33 |
| 29 |
| 11:09 | 620.00 |
-2.01
| 87 |
| 539.40 |
| 28 |
| 11:09 | 620.10 |
-1.99
| 17 |
| 105.42 |
| 27 |
| 11:07 | 628.80 |
-0.62
| 100 |
| 628.80 |
| 26 |
| 11:04 | 623.70 |
-1.42
| 190 |
| 1,185.03 |
| 25 |
| 10:55 | 623.70 |
-1.42
| 1,236 |
| 7,708.93 |
| 24 |
| 10:55 | 623.80 |
-1.41
| 464 |
| 2,894.43 |
| 23 |
| 10:54 | 623.80 |
-1.41
| 402 |
| 2,507.68 |
| 22 |
| 10:21 | 630.00 |
-0.43
| 6,213 |
| 39,141.90 |
| 21 |
| 10:21 | 629.70 |
-0.47
| 431 |
| 2,714.01 |
| 20 |
| 10:20 | 623.70 |
-1.42
| 500 |
| 3,118.50 |
| 19 |
| 10:20 | 623.70 |
-1.42
| 434 |
| 2,706.86 |
| 18 |
| 10:20 | 622.20 |
-1.66
| 578 |
| 3,596.32 |
| 17 |
| 10:20 | 622.10 |
-1.68
| 1,872 |
| 11,645.71 |
| 16 |
| 10:14 | 626.30 |
-1.01
| 16 |
| 100.21 |
| 15 |
| 10:09 | 630.00 |
-0.43
| 586 |
| 3,691.80 |
| 14 |
| 10:09 | 630.00 |
-0.43
| 2,000 |
| 12,600.00 |
| 13 |
| 10:09 | 630.00 |
-0.43
| 3,000 |
| 18,900.00 |
| 12 |
| 10:09 | 630.00 |
-0.43
| 100 |
| 630.00 |
| 11 |
| 10:09 | 630.10 |
-0.41
| 567 |
| 3,572.67 |
| 10 |
| 10:09 | 631.50 |
-0.19
| 102 |
| 644.13 |
| 9 |
| 10:02 | 632.90 |
0.03
| 868 |
| 5,493.57 |
| 8 |
| 10:00 | 632.70 |
0
| 50 |
| 316.35 |
| 7 |
| 09:59 | 633.00 |
0.05
| 3,517 |
| 22,262.61 |
| 6 |
| סה"כ | | | 29,689 | | 185,726.11 | | 1,363 |
|