|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 771.30 |
-1.43
| 135 |
| 1,041.26 |
| 27 |
| 11:45 | 765.50 |
-2.17
| 222 |
| 1,699.41 |
| 26 |
| 11:45 | 765.50 |
-2.17
| 791 |
| 6,055.10 |
| 25 |
| 11:37 | 765.50 |
-2.17
| 129 |
| 987.49 |
| 24 |
| 11:30 | 768.60 |
-1.78
| 1,743 |
| 13,396.70 |
| 23 |
| 11:30 | 768.60 |
-1.78
| 1,300 |
| 9,991.80 |
| 22 |
| 11:30 | 768.60 |
-1.78
| 7 |
| 53.80 |
| 21 |
| 11:11 | 768.60 |
-1.78
| 123 |
| 945.38 |
| 20 |
| 11:11 | 770.00 |
-1.6
| 612 |
| 4,712.40 |
| 19 |
| 11:10 | 770.10 |
-1.58
| 436 |
| 3,357.64 |
| 18 |
| 11:10 | 770.10 |
-1.58
| 746 |
| 5,744.95 |
| 17 |
| 10:52 | 770.10 |
-1.58
| 551 |
| 4,243.25 |
| 16 |
| 10:52 | 771.00 |
-1.47
| 2,200 |
| 16,962.00 |
| 15 |
| 10:52 | 772.00 |
-1.34
| 2,249 |
| 17,362.28 |
| 14 |
| 10:52 | 772.00 |
-1.34
| 251 |
| 1,937.72 |
| 13 |
| 10:52 | 772.20 |
-1.32
| 1,037 |
| 8,007.71 |
| 12 |
| 10:52 | 772.40 |
-1.29
| 267 |
| 2,062.31 |
| 11 |
| 10:52 | 772.40 |
-1.29
| 389 |
| 3,004.64 |
| 10 |
| 10:08 | 771.80 |
-1.37
| 158 |
| 1,219.44 |
| 9 |
| 10:06 | 771.70 |
-1.38
| 799 |
| 6,165.88 |
| 8 |
| 09:59 | 770.00 |
-1.6
| 388 |
| 2,987.60 |
| 7 |
| 09:59 | 770.10 |
-1.58
| 912 |
| 7,023.31 |
| 6 |
| 09:59 | 782.50 |
0
| 17 |
| 133.02 |
| 5 |
| סה"כ | | | 15,462 | | 119,095.09 | | 368 |
|