|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 436.00 |
4.98
| 345,487 |
| 1,506,323.38 |
| 197 |
16:42 | 436.10 |
5.01
| 5,000 |
| 21,805.00 |
| 125 |
16:40 | 435.00 |
4.74
| 121 |
| 526.35 |
| 124 |
16:24 | 435.00 |
4.74
| 1,000 |
| 4,350.00 |
| 123 |
16:24 | 435.00 |
4.74
| 310 |
| 1,348.50 |
| 122 |
16:24 | 433.70 |
4.43
| 7,000 |
| 30,359.00 |
| 121 |
16:24 | 433.60 |
4.41
| 1,000 |
| 4,336.00 |
| 120 |
16:24 | 433.60 |
4.41
| 1,000 |
| 4,336.00 |
| 119 |
16:24 | 433.60 |
4.41
| 1,000 |
| 4,336.00 |
| 118 |
16:23 | 433.50 |
4.38
| 1,500 |
| 6,502.50 |
| 117 |
16:23 | 433.50 |
4.38
| 500 |
| 2,167.50 |
| 116 |
16:23 | 433.40 |
4.36
| 2,625 |
| 11,376.75 |
| 115 |
16:22 | 432.50 |
4.14
| 500 |
| 2,162.50 |
| 114 |
16:05 | 430.00 |
3.54
| 120 |
| 516.00 |
| 113 |
16:05 | 429.90 |
3.52
| 922 |
| 3,963.68 |
| 112 |
16:05 | 428.90 |
3.27
| 1,000 |
| 4,289.00 |
| 111 |
16:05 | 428.90 |
3.27
| 120 |
| 514.68 |
| 110 |
16:05 | 428.80 |
3.25
| 1,418 |
| 6,080.38 |
| 109 |
16:04 | 428.30 |
3.13
| 487 |
| 2,085.82 |
| 108 |
16:03 | 428.50 |
3.18
| 930 |
| 3,985.05 |
| 107 |
16:03 | 428.40 |
3.15
| 713 |
| 3,054.49 |
| 106 |
15:57 | 426.80 |
2.77
| 1,000 |
| 4,268.00 |
| 105 |
15:57 | 426.80 |
2.77
| 1,000 |
| 4,268.00 |
| 104 |
15:54 | 426.70 |
2.75
| 1,870 |
| 7,979.29 |
| 103 |
15:54 | 426.80 |
2.77
| 130 |
| 554.84 |
| 102 |
15:45 | 426.30 |
2.65
| 257 |
| 1,095.59 |
| 101 |
15:44 | 426.30 |
2.65
| 644 |
| 2,745.37 |
| 100 |
15:44 | 426.30 |
2.65
| 120 |
| 511.56 |
| 99 |
15:24 | 426.30 |
2.65
| 213 |
| 908.02 |
| 98 |
15:16 | 428.90 |
3.27
| 570 |
| 2,444.73 |
| 97 |
15:16 | 428.90 |
3.27
| 380 |
| 1,629.82 |
| 96 |
15:10 | 428.90 |
3.27
| 120 |
| 514.68 |
| 95 |
14:54 | 424.70 |
2.26
| 236 |
| 1,002.29 |
| 94 |
14:39 | 429.00 |
3.3
| 132 |
| 566.28 |
| 93 |
14:39 | 429.00 |
3.3
| 186 |
| 797.94 |
| 92 |
14:39 | 429.00 |
3.3
| 948 |
| 4,066.92 |
| 91 |
14:39 | 428.90 |
3.27
| 273 |
| 1,170.90 |
| 90 |
14:39 | 428.90 |
3.27
| 193 |
| 827.78 |
| 89 |
14:39 | 428.80 |
3.25
| 269 |
| 1,153.47 |
| 88 |
14:39 | 428.80 |
3.25
| 197 |
| 844.74 |
| 87 |
14:39 | 428.70 |
3.23
| 793 |
| 3,399.59 |
| 86 |
14:25 | 429.10 |
3.32
| 256 |
| 1,098.50 |
| 85 |
14:25 | 429.10 |
3.32
| 210 |
| 901.11 |
| 84 |
14:25 | 429.00 |
3.3
| 243 |
| 1,042.47 |
| 83 |
14:25 | 429.00 |
3.3
| 223 |
| 956.67 |
| 82 |
14:25 | 428.60 |
3.2
| 229 |
| 981.49 |
| 81 |
14:25 | 428.60 |
3.2
| 237 |
| 1,015.78 |
| 80 |
14:25 | 428.30 |
3.13
| 43 |
| 184.17 |
| 79 |
14:25 | 428.30 |
3.13
| 423 |
| 1,811.71 |
| 78 |
14:25 | 427.80 |
3.01
| 321 |
| 1,373.24 |
| 77 |
סה"כ | | | 384,469 | | 1,674,533.53 | | 5,146 |
|