|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 111.95 |
0.19
| 117,496 |
| 131,536.77 |
| 103 |
15:28 | 111.86 |
0.11
| 62,578 |
| 69,999.75 |
| 45 |
15:28 | 111.86 |
0.11
| 26,786 |
| 29,962.82 |
| 44 |
15:28 | 111.87 |
0.12
| 46,536 |
| 52,059.82 |
| 43 |
15:28 | 111.87 |
0.12
| 5,812 |
| 6,501.88 |
| 42 |
15:25 | 111.87 |
0.12
| 10,268 |
| 11,486.81 |
| 41 |
15:04 | 111.96 |
0.2
| 7,091 |
| 7,939.08 |
| 40 |
15:04 | 111.96 |
0.2
| 8,990 |
| 10,065.20 |
| 39 |
15:03 | 111.91 |
0.15
| 4,473 |
| 5,005.73 |
| 38 |
15:03 | 111.91 |
0.15
| 12,071 |
| 13,508.66 |
| 37 |
14:52 | 111.91 |
0.15
| 50,576 |
| 56,599.61 |
| 36 |
14:52 | 111.92 |
0.16
| 16,080 |
| 17,996.74 |
| 35 |
14:52 | 111.93 |
0.17
| 13,231 |
| 14,809.46 |
| 34 |
14:44 | 111.99 |
0.22
| 42,500 |
| 47,595.75 |
| 33 |
14:44 | 111.99 |
0.22
| 28,716 |
| 32,159.05 |
| 32 |
14:44 | 111.99 |
0.22
| 9,422 |
| 10,551.70 |
| 31 |
14:44 | 111.99 |
0.22
| 8,624 |
| 9,658.02 |
| 30 |
14:41 | 111.99 |
0.22
| 6,141 |
| 6,877.31 |
| 29 |
14:39 | 111.99 |
0.22
| 3,966 |
| 4,441.52 |
| 28 |
14:39 | 111.99 |
0.22
| 6,507 |
| 7,287.19 |
| 27 |
14:20 | 111.97 |
0.21
| 12,747 |
| 14,272.82 |
| 26 |
13:37 | 111.94 |
0.18
| 28,973 |
| 32,432.38 |
| 25 |
13:29 | 111.97 |
0.21
| 27,449 |
| 30,734.64 |
| 24 |
13:29 | 111.97 |
0.21
| 8,127 |
| 9,099.80 |
| 23 |
13:29 | 111.97 |
0.21
| 5,842 |
| 6,541.29 |
| 22 |
13:29 | 111.97 |
0.21
| 12,153 |
| 13,607.71 |
| 21 |
13:16 | 111.91 |
0.15
| 4,500 |
| 5,035.95 |
| 20 |
11:58 | 111.91 |
0.15
| 45,220 |
| 50,605.70 |
| 19 |
11:58 | 111.91 |
0.15
| 10,360 |
| 11,593.88 |
| 18 |
11:40 | 111.89 |
0.13
| 37,813 |
| 42,308.96 |
| 17 |
11:40 | 111.89 |
0.13
| 12,058 |
| 13,491.70 |
| 16 |
11:35 | 111.93 |
0.17
| 6,621 |
| 7,410.89 |
| 15 |
11:35 | 111.95 |
0.19
| 50,889 |
| 56,970.23 |
| 14 |
11:35 | 111.95 |
0.19
| 11,654 |
| 13,046.65 |
| 13 |
11:35 | 111.95 |
0.19
| 12,027 |
| 13,464.23 |
| 12 |
10:40 | 112.14 |
0.36
| 4,388 |
| 4,920.70 |
| 11 |
10:40 | 112.13 |
0.35
| 17,898 |
| 20,069.03 |
| 10 |
10:30 | 112.02 |
0.25
| 32,137 |
| 35,999.87 |
| 9 |
10:06 | 111.74 |
0
| 9 |
| 10.06 |
| 8 |
10:06 | 111.74 |
0
| 61 |
| 68.16 |
| 7 |
10:06 | 111.74 |
0
| 6 |
| 6.70 |
| 6 |
10:06 | 111.74 |
0
| 30 |
| 33.52 |
| 5 |
10:06 | 111.74 |
0
| 115 |
| 128.50 |
| 4 |
10:06 | 111.74 |
0
| 26 |
| 29.05 |
| 3 |
10:06 | 111.74 |
0
| 29 |
| 32.40 |
| 2 |
09:55 | 111.74 |
0
| 2 |
| 2.23 |
| 1 |
סה"כ | | | 828,998 | | 927,959.92 | | 1,138 |
|