|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:06 | 119.08 |
-0.03
| 8,960 |
| 10,669.57 |
| 57 |
| 15:06 | 119.08 |
-0.03
| 9,654 |
| 11,495.98 |
| 56 |
| 14:38 | 119.08 |
-0.03
| 18,182 |
| 21,651.13 |
| 55 |
| 14:38 | 119.08 |
-0.03
| 9,693 |
| 11,542.42 |
| 54 |
| 14:34 | 119.09 |
-0.03
| 19,000 |
| 22,627.10 |
| 53 |
| 14:34 | 119.02 |
-0.08
| 102,007 |
| 121,408.73 |
| 52 |
| 14:34 | 119.02 |
-0.08
| 45,000 |
| 53,559.00 |
| 51 |
| 14:26 | 119.02 |
-0.08
| 37,850 |
| 45,049.07 |
| 50 |
| 14:26 | 119.02 |
-0.08
| 45,000 |
| 53,559.00 |
| 49 |
| 13:49 | 119.01 |
-0.09
| 1,159 |
| 1,379.33 |
| 48 |
| 13:49 | 119.01 |
-0.09
| 5,000 |
| 5,950.50 |
| 47 |
| 13:32 | 119.02 |
-0.08
| 24,038 |
| 28,610.03 |
| 46 |
| 13:32 | 119.02 |
-0.08
| 8,787 |
| 10,458.29 |
| 45 |
| 13:32 | 119.02 |
-0.08
| 45,000 |
| 53,559.00 |
| 44 |
| 13:32 | 119.01 |
-0.09
| 13,366 |
| 15,906.88 |
| 43 |
| 13:32 | 119.01 |
-0.09
| 4,200 |
| 4,998.42 |
| 42 |
| 13:32 | 119.01 |
-0.09
| 5,000 |
| 5,950.50 |
| 41 |
| 13:32 | 119.01 |
-0.09
| 6,200 |
| 7,378.62 |
| 40 |
| 13:28 | 119.02 |
-0.08
| 15,111 |
| 17,985.11 |
| 39 |
| 13:28 | 119.02 |
-0.08
| 10,636 |
| 12,658.97 |
| 38 |
| 13:10 | 119.03 |
-0.08
| 35,257 |
| 41,966.41 |
| 37 |
| 13:10 | 119.02 |
-0.08
| 60,927 |
| 72,515.31 |
| 36 |
| 13:10 | 119.02 |
-0.08
| 16,304 |
| 19,405.02 |
| 35 |
| 13:10 | 119.01 |
-0.09
| 4,200 |
| 4,998.42 |
| 34 |
| 13:00 | 119.01 |
-0.09
| 48,408 |
| 57,610.36 |
| 33 |
| 13:00 | 119.01 |
-0.09
| 6,126 |
| 7,290.55 |
| 32 |
| 11:44 | 119.06 |
-0.05
| 22,851 |
| 27,206.40 |
| 31 |
| 11:44 | 119.06 |
-0.05
| 5,918 |
| 7,045.97 |
| 30 |
| 11:44 | 119.07 |
-0.04
| 20,757 |
| 24,715.36 |
| 29 |
| 11:40 | 119.07 |
-0.04
| 3,436 |
| 4,091.25 |
| 28 |
| 11:40 | 119.07 |
-0.04
| 5,114 |
| 6,089.24 |
| 27 |
| 10:12 | 119.45 |
0.28
| 142,077 |
| 169,710.98 |
| 26 |
| 10:12 | 119.45 |
0.28
| 4,237 |
| 5,061.10 |
| 25 |
| 10:12 | 119.44 |
0.27
| 16,789 |
| 20,052.78 |
| 24 |
| 10:12 | 119.32 |
0.17
| 4,200 |
| 5,011.44 |
| 23 |
| 10:12 | 119.29 |
0.14
| 697 |
| 831.45 |
| 22 |
| 09:58 | 119.12 |
0
| 1 |
| 1.19 |
| 21 |
| 09:58 | 119.12 |
0
| 1 |
| 1.19 |
| 20 |
| 09:58 | 119.12 |
0
| 32 |
| 38.12 |
| 19 |
| 09:58 | 119.12 |
0
| 7 |
| 8.34 |
| 18 |
| 09:58 | 119.12 |
0
| 1 |
| 1.19 |
| 17 |
| 09:58 | 119.12 |
0
| 11 |
| 13.10 |
| 16 |
| 09:58 | 119.12 |
0
| 6 |
| 7.15 |
| 15 |
| 09:58 | 119.12 |
0
| 72 |
| 85.77 |
| 14 |
| 09:58 | 119.12 |
0
| 6 |
| 7.15 |
| 13 |
| 09:58 | 119.12 |
0
| 76 |
| 90.53 |
| 12 |
| 09:58 | 119.12 |
0
| 29 |
| 34.54 |
| 11 |
| 09:58 | 119.12 |
0
| 43 |
| 51.22 |
| 10 |
| 09:58 | 119.12 |
0
| 24 |
| 28.59 |
| 9 |
| 09:58 | 119.10 |
-0.02
| 12,047 |
| 14,347.98 |
| 8 |
| סה"כ | | | 843,497 | | 1,004,715.75 | | 1,625 |
|