|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:15 | 101.95 |
-0.09
| 4,900 |
| 4,995.55 |
| 16 |
| 10:11 | 102.04 |
0
| 10 |
| 10.20 |
| 15 |
| 10:11 | 102.04 |
0
| 2 |
| 2.04 |
| 14 |
| 10:11 | 102.04 |
0
| 11 |
| 11.22 |
| 13 |
| 10:11 | 102.04 |
0
| 3 |
| 3.06 |
| 12 |
| 10:11 | 102.04 |
0
| 1 |
| 1.02 |
| 11 |
| 10:11 | 101.91 |
-0.13
| 20,628 |
| 21,021.99 |
| 10 |
| 10:11 | 101.91 |
-0.13
| 49,062 |
| 49,999.09 |
| 9 |
| 10:11 | 101.91 |
-0.13
| 49,062 |
| 49,999.09 |
| 8 |
| 10:11 | 101.91 |
-0.13
| 49,062 |
| 49,999.09 |
| 7 |
| 10:11 | 101.91 |
-0.13
| 49,062 |
| 49,999.09 |
| 6 |
| 10:11 | 101.91 |
-0.13
| 49,062 |
| 49,999.09 |
| 5 |
| 10:11 | 101.91 |
-0.13
| 49,062 |
| 49,999.09 |
| 4 |
| 09:55 | 102.04 |
0
| 8 |
| 8.16 |
| 3 |
| סה"כ | | | 319,935 | | 326,047.78 | | 133 |
|