|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 95.37 |
0.27
| 82,646 |
| 78,819.49 |
| 99 |
15:36 | 95.37 |
0.27
| 9,030 |
| 8,611.91 |
| 42 |
15:36 | 95.36 |
0.26
| 5,718 |
| 5,452.69 |
| 41 |
15:36 | 95.36 |
0.26
| 12,111 |
| 11,549.05 |
| 40 |
15:15 | 95.36 |
0.26
| 11,916 |
| 11,363.10 |
| 39 |
15:15 | 95.36 |
0.26
| 6,048 |
| 5,767.37 |
| 38 |
15:15 | 95.45 |
0.36
| 8,800 |
| 8,399.60 |
| 37 |
15:13 | 95.36 |
0.26
| 12,268 |
| 11,698.76 |
| 36 |
15:13 | 95.44 |
0.35
| 23,213 |
| 22,154.49 |
| 35 |
15:13 | 95.43 |
0.34
| 7,246 |
| 6,914.86 |
| 34 |
15:13 | 95.42 |
0.33
| 14,421 |
| 13,760.52 |
| 33 |
15:13 | 95.42 |
0.33
| 37,978 |
| 36,238.61 |
| 32 |
15:13 | 95.42 |
0.33
| 52,399 |
| 49,999.13 |
| 31 |
15:13 | 95.42 |
0.33
| 6,034 |
| 5,757.64 |
| 30 |
15:07 | 95.37 |
0.27
| 6,154 |
| 5,869.07 |
| 29 |
15:07 | 95.48 |
0.39
| 24,000 |
| 22,915.20 |
| 28 |
15:07 | 95.49 |
0.4
| 100,000 |
| 95,490.00 |
| 27 |
14:55 | 95.49 |
0.4
| 52,361 |
| 49,999.52 |
| 26 |
14:55 | 95.52 |
0.43
| 32,133 |
| 30,693.44 |
| 25 |
14:52 | 95.49 |
0.4
| 8,582 |
| 8,194.95 |
| 24 |
14:52 | 95.49 |
0.4
| 11,212 |
| 10,706.34 |
| 23 |
14:52 | 95.49 |
0.4
| 76,787 |
| 73,323.91 |
| 22 |
14:52 | 95.49 |
0.4
| 23,213 |
| 22,166.09 |
| 21 |
14:25 | 95.50 |
0.41
| 10,520 |
| 10,046.60 |
| 20 |
14:25 | 95.50 |
0.41
| 100,000 |
| 95,500.00 |
| 19 |
13:40 | 95.49 |
0.4
| 13,985 |
| 13,354.28 |
| 18 |
13:39 | 95.57 |
0.48
| 15,108 |
| 14,438.71 |
| 17 |
12:53 | 95.55 |
0.46
| 1,437,418 |
ג'מבו
| 1,373,453.00 |
| 16 |
12:49 | 95.47 |
0.38
| 7,582 |
| 7,238.54 |
| 15 |
12:43 | 95.55 |
0.46
| 500,000 |
| 477,750.00 |
| 14 |
12:43 | 95.55 |
0.46
| 2,700,000 |
| 2,579,850.00 |
| 13 |
12:01 | 95.50 |
0.41
| 10,122 |
| 9,666.51 |
| 12 |
12:01 | 95.50 |
0.41
| 12,047 |
| 11,504.88 |
| 11 |
12:01 | 95.51 |
0.42
| 130,936 |
| 125,056.98 |
| 10 |
12:01 | 95.51 |
0.42
| 9,064 |
| 8,657.03 |
| 9 |
11:14 | 95.50 |
0.41
| 6,422 |
| 6,133.01 |
| 8 |
09:55 | 95.11 |
0
| 166 |
| 157.88 |
| 7 |
סה"כ | | | 5,577,640 | | 5,328,653.16 | | 981 |
|