|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.13 |
0.33
| 25,374 |
| 24,645.77 |
| 82 |
| 17:12 | 96.98 |
0.18
| 12,888 |
| 12,498.78 |
| 21 |
| 17:09 | 96.98 |
0.18
| 12,595 |
| 12,214.63 |
| 20 |
| 15:04 | 97.07 |
0.27
| 17,756 |
| 17,235.75 |
| 19 |
| 15:04 | 97.07 |
0.27
| 9,052 |
| 8,786.78 |
| 18 |
| 13:15 | 96.98 |
0.18
| 13,083 |
| 12,687.89 |
| 17 |
| 13:15 | 96.98 |
0.18
| 131,733 |
| 127,754.67 |
| 16 |
| 13:15 | 96.98 |
0.18
| 13,822 |
| 13,404.58 |
| 15 |
| 13:15 | 96.98 |
0.18
| 9,746 |
| 9,451.67 |
| 14 |
| 13:15 | 96.98 |
0.18
| 8,267 |
| 8,017.34 |
| 13 |
| 12:07 | 96.95 |
0.14
| 13,258 |
| 12,853.63 |
| 12 |
| 12:07 | 96.95 |
0.14
| 25,823 |
| 25,035.40 |
| 11 |
| 12:07 | 96.96 |
0.15
| 13,088 |
| 12,690.13 |
| 10 |
| 12:07 | 97.01 |
0.21
| 831 |
| 806.15 |
| 9 |
| 11:25 | 97.01 |
0.21
| 12,622 |
| 12,244.60 |
| 8 |
| 11:15 | 97.07 |
0.27
| 26,847 |
| 26,060.38 |
| 7 |
| 11:15 | 97.07 |
0.27
| 9,306 |
| 9,033.33 |
| 6 |
| 11:14 | 97.01 |
0.21
| 12,370 |
| 12,000.14 |
| 5 |
| 09:55 | 96.81 |
0
| 28 |
| 27.11 |
| 4 |
| סה"כ | | | 368,489 | | 357,448.73 | | 307 |
|