|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.62 |
-0.32
| 414,237 |
| 412,662.91 |
| 101 |
17:08 | 99.66 |
-0.28
| 5,000 |
| 4,983.00 |
| 22 |
16:46 | 99.66 |
-0.28
| 29,044 |
| 28,945.25 |
| 21 |
16:46 | 99.66 |
-0.28
| 10,091 |
| 10,056.69 |
| 20 |
16:38 | 99.66 |
-0.28
| 8,167 |
| 8,139.23 |
| 19 |
16:38 | 99.66 |
-0.28
| 6,004 |
| 5,983.59 |
| 18 |
16:36 | 99.66 |
-0.28
| 285,882 |
| 284,910.03 |
| 17 |
16:36 | 99.66 |
-0.28
| 12,993 |
| 12,948.82 |
| 16 |
16:35 | 99.66 |
-0.28
| 116,150 |
| 115,755.09 |
| 15 |
16:35 | 99.66 |
-0.28
| 11,872 |
| 11,831.64 |
| 14 |
10:11 | 100.03 |
0.09
| 15,397 |
| 15,401.62 |
| 13 |
09:57 | 99.94 |
0
| 5 |
| 5.00 |
| 12 |
09:57 | 99.94 |
0
| 13 |
| 12.99 |
| 11 |
09:57 | 99.94 |
0
| 30 |
| 29.98 |
| 10 |
09:57 | 99.94 |
0
| 5 |
| 5.00 |
| 9 |
09:57 | 99.94 |
0
| 5 |
| 5.00 |
| 8 |
09:57 | 99.94 |
0
| 1 |
| 1.00 |
| 7 |
09:57 | 99.94 |
0
| 4 |
| 4.00 |
| 6 |
09:57 | 99.94 |
0
| 12 |
| 11.99 |
| 5 |
09:57 | 99.94 |
0
| 23 |
| 22.99 |
| 4 |
09:57 | 99.94 |
0
| 2 |
| 2.00 |
| 3 |
09:57 | 99.94 |
0
| 8 |
| 8.00 |
| 2 |
09:55 | 99.61 |
-0.33
| 1 |
| 1.00 |
| 1 |
סה"כ | | | 914,946 | | 911,726.82 | | 354 |
|