|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 723.20 |
-0.51
| 313 |
| 2,263.62 |
| 43 |
16:59 | 724.90 |
-0.28
| 138 |
| 1,000.36 |
| 30 |
16:58 | 725.00 |
-0.26
| 59 |
| 427.75 |
| 29 |
16:58 | 724.90 |
-0.28
| 354 |
| 2,566.15 |
| 28 |
16:57 | 710.00 |
-2.32
| 15 |
| 106.50 |
| 27 |
16:56 | 710.00 |
-2.32
| 98 |
| 695.80 |
| 26 |
16:55 | 710.00 |
-2.32
| 620 |
| 4,402.00 |
| 25 |
16:51 | 710.10 |
-2.31
| 300 |
| 2,130.30 |
| 24 |
16:45 | 710.00 |
-2.32
| 2,163 |
| 15,357.30 |
| 23 |
16:45 | 710.10 |
-2.31
| 387 |
| 2,748.09 |
| 22 |
16:23 | 709.10 |
-2.45
| 288 |
| 2,042.21 |
| 21 |
16:09 | 720.00 |
-0.95
| 125 |
| 900.00 |
| 20 |
15:53 | 720.00 |
-0.95
| 86 |
| 619.20 |
| 19 |
15:13 | 726.80 |
-0.010
| 69 |
| 501.49 |
| 18 |
15:05 | 726.80 |
-0.010
| 72 |
| 523.30 |
| 17 |
15:03 | 709.00 |
-2.46
| 316 |
| 2,240.44 |
| 16 |
15:03 | 720.00 |
-0.95
| 184 |
| 1,324.80 |
| 15 |
13:53 | 720.00 |
-0.95
| 1,209 |
| 8,704.80 |
| 14 |
13:53 | 720.10 |
-0.94
| 385 |
| 2,772.39 |
| 13 |
13:42 | 725.00 |
-0.26
| 106 |
| 768.50 |
| 12 |
11:37 | 726.90 |
0
| 95 |
| 690.55 |
| 11 |
11:36 | 726.90 |
0
| 5 |
| 36.35 |
| 10 |
11:36 | 725.00 |
-0.26
| 59 |
| 427.75 |
| 9 |
11:36 | 721.30 |
-0.77
| 147 |
| 1,060.31 |
| 8 |
11:36 | 721.40 |
-0.76
| 200 |
| 1,442.80 |
| 7 |
11:23 | 720.00 |
-0.95
| 1,498 |
| 10,785.60 |
| 6 |
11:23 | 719.90 |
-0.96
| 946 |
| 6,810.25 |
| 5 |
11:23 | 719.80 |
-0.98
| 329 |
| 2,368.14 |
| 4 |
11:22 | 715.00 |
-1.64
| 5,300 |
| 37,895.00 |
| 3 |
09:59 | 726.90 |
0
| 2 |
| 14.54 |
| 2 |
סה"כ | | | 15,868 | | 113,626.29 | | 507 |
|