|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:31 | 386.80 |
-7.42
| 643,484 |
| 2,488,996.00 |
| 115 |
| 16:36 | 404.20 |
-3.26
| 162 |
| 654.80 |
| 56 |
| 16:36 | 404.20 |
-3.26
| 170 |
| 687.14 |
| 55 |
| 16:36 | 404.20 |
-3.26
| 618 |
| 2,497.96 |
| 54 |
| 16:35 | 404.50 |
-3.18
| 950 |
| 3,842.75 |
| 53 |
| 16:35 | 405.10 |
-3.04
| 224 |
| 907.42 |
| 52 |
| 16:35 | 405.10 |
-3.04
| 311 |
| 1,259.86 |
| 51 |
| 16:35 | 405.10 |
-3.04
| 453 |
| 1,835.10 |
| 50 |
| 16:34 | 405.20 |
-3.02
| 880 |
| 3,565.76 |
| 49 |
| 16:32 | 407.50 |
-2.47
| 361 |
| 1,471.07 |
| 48 |
| 16:32 | 408.60 |
-2.2
| 638 |
| 2,606.87 |
| 47 |
| 16:32 | 408.60 |
-2.2
| 1,762 |
| 7,199.53 |
| 46 |
| 16:32 | 408.70 |
-2.18
| 788 |
| 3,220.56 |
| 45 |
| 16:31 | 413.40 |
-1.05
| 32 |
| 132.29 |
| 44 |
| 16:31 | 413.40 |
-1.05
| 127 |
| 525.02 |
| 43 |
| 16:31 | 413.40 |
-1.05
| 167 |
| 690.38 |
| 42 |
| 16:01 | 420.00 |
0.53
| 450 |
| 1,890.00 |
| 41 |
| 16:01 | 420.00 |
0.53
| 220 |
| 924.00 |
| 40 |
| 16:01 | 420.00 |
0.53
| 450 |
| 1,890.00 |
| 39 |
| 16:01 | 419.90 |
0.5
| 298 |
| 1,251.30 |
| 38 |
| 15:56 | 418.70 |
0.22
| 300 |
| 1,256.10 |
| 37 |
| 15:56 | 417.80 |
0
| 1,000 |
| 4,178.00 |
| 36 |
| 15:56 | 417.80 |
0
| 659 |
| 2,753.30 |
| 35 |
| 15:56 | 417.50 |
-0.07
| 137 |
| 571.97 |
| 34 |
| 15:56 | 417.50 |
-0.07
| 122 |
| 509.35 |
| 33 |
| 15:56 | 417.50 |
-0.07
| 738 |
| 3,081.15 |
| 32 |
| 15:48 | 409.30 |
-2.03
| 125 |
| 511.63 |
| 31 |
| 15:37 | 417.80 |
0
| 775 |
| 3,237.95 |
| 30 |
| 15:37 | 416.40 |
-0.34
| 901 |
| 3,751.76 |
| 29 |
| 15:37 | 416.40 |
-0.34
| 532 |
| 2,215.25 |
| 28 |
| 15:37 | 416.40 |
-0.34
| 600 |
| 2,498.40 |
| 27 |
| 15:37 | 416.40 |
-0.34
| 242 |
| 1,007.69 |
| 26 |
| 15:37 | 416.30 |
-0.36
| 180 |
| 749.34 |
| 25 |
| 15:37 | 415.80 |
-0.48
| 870 |
| 3,617.46 |
| 24 |
| 15:36 | 409.20 |
-2.06
| 2,034 |
| 8,323.13 |
| 23 |
| 15:36 | 409.20 |
-2.06
| 1,418 |
| 5,802.46 |
| 22 |
| 15:36 | 409.20 |
-2.06
| 400 |
| 1,636.80 |
| 21 |
| 15:36 | 410.00 |
-1.87
| 120 |
| 492.00 |
| 20 |
| 15:36 | 412.00 |
-1.39
| 426 |
| 1,755.12 |
| 19 |
| 15:36 | 412.00 |
-1.39
| 2,015 |
| 8,301.80 |
| 18 |
| 15:36 | 412.20 |
-1.34
| 185 |
| 762.57 |
| 17 |
| 15:36 | 412.30 |
-1.32
| 800 |
| 3,298.40 |
| 16 |
| 15:33 | 416.10 |
-0.41
| 343 |
| 1,427.22 |
| 15 |
| 15:16 | 418.50 |
0.17
| 224 |
| 937.44 |
| 14 |
| 15:16 | 418.50 |
0.17
| 555 |
| 2,322.68 |
| 13 |
| 14:43 | 418.60 |
0.19
| 500 |
| 2,093.00 |
| 12 |
| 14:18 | 417.70 |
-0.02
| 640 |
| 2,673.28 |
| 11 |
| 14:13 | 420.00 |
0.53
| 450 |
| 1,890.00 |
| 10 |
| 14:13 | 420.00 |
0.53
| 26 |
| 109.20 |
| 9 |
| 14:13 | 420.00 |
0.53
| 450 |
| 1,890.00 |
| 8 |
| סה"כ | | | 670,312 | | 2,599,702.26 | | 1,683 |
|