|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:26 | 361.70 |
0.64
| 170 |
| 614.89 |
| 13 |
| 14:26 | 361.70 |
0.64
| 300 |
| 1,085.10 |
| 12 |
| 14:26 | 359.50 |
0.03
| 459 |
| 1,650.10 |
| 11 |
| 14:26 | 359.40 |
0
| 460 |
| 1,653.24 |
| 10 |
| 14:25 | 358.50 |
-0.25
| 490 |
| 1,756.65 |
| 9 |
| 14:25 | 358.40 |
-0.28
| 919 |
| 3,293.70 |
| 8 |
| 14:24 | 359.40 |
0
| 1 |
| 3.59 |
| 7 |
| 14:24 | 359.50 |
0.03
| 541 |
| 1,944.90 |
| 6 |
| 14:16 | 359.50 |
0.03
| 260 |
| 934.70 |
| 5 |
| 14:16 | 359.50 |
0.03
| 602 |
| 2,164.19 |
| 4 |
| 10:14 | 367.00 |
2.11
| 160 |
| 587.20 |
| 3 |
| 10:14 | 367.10 |
2.14
| 584 |
| 2,143.86 |
| 2 |
| 10:09 | 369.60 |
2.84
| 500 |
| 1,848.00 |
| 1 |
| סה"כ | | | 5,446 | | 19,680.12 | | 91 |
|