|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.73 |
-0.05
| 111,869 |
| 111,566.96 |
| 177 |
17:08 | 99.73 |
-0.05
| 8,012 |
| 7,990.37 |
| 118 |
17:08 | 99.73 |
-0.05
| 12,687 |
| 12,652.75 |
| 117 |
17:08 | 99.73 |
-0.05
| 7,265 |
| 7,245.38 |
| 116 |
17:08 | 99.73 |
-0.05
| 5,120 |
| 5,106.18 |
| 115 |
17:08 | 99.74 |
-0.04
| 5,396 |
| 5,381.97 |
| 114 |
17:08 | 99.74 |
-0.04
| 5,516 |
| 5,501.66 |
| 113 |
17:05 | 99.76 |
-0.02
| 3,560 |
| 3,551.46 |
| 112 |
17:05 | 99.76 |
-0.02
| 12,618 |
| 12,587.72 |
| 111 |
17:01 | 99.76 |
-0.02
| 9,396 |
| 9,373.45 |
| 110 |
17:01 | 99.76 |
-0.02
| 10,239 |
| 10,214.43 |
| 109 |
16:54 | 99.76 |
-0.02
| 6,084 |
| 6,069.40 |
| 108 |
16:54 | 99.76 |
-0.02
| 6,837 |
| 6,820.59 |
| 107 |
16:40 | 99.76 |
-0.02
| 3,400 |
| 3,391.84 |
| 106 |
16:40 | 99.78 |
0
| 6,600 |
| 6,585.48 |
| 105 |
16:28 | 99.79 |
0.010
| 8,914 |
| 8,895.28 |
| 104 |
16:23 | 99.83 |
0.05
| 5,188 |
| 5,179.18 |
| 103 |
16:23 | 99.83 |
0.05
| 18,461 |
| 18,429.62 |
| 102 |
16:23 | 99.83 |
0.05
| 10,000 |
| 9,983.00 |
| 101 |
15:56 | 99.80 |
0.02
| 5,000 |
| 4,990.00 |
| 100 |
15:38 | 99.80 |
0.02
| 5,391 |
| 5,380.22 |
| 99 |
15:38 | 99.80 |
0.02
| 9,448 |
| 9,429.10 |
| 98 |
14:53 | 99.74 |
-0.04
| 11,016 |
| 10,987.36 |
| 97 |
14:53 | 99.75 |
-0.03
| 17,234 |
| 17,190.91 |
| 96 |
14:52 | 99.78 |
0
| 29,181 |
| 29,116.80 |
| 95 |
14:52 | 99.79 |
0.010
| 17,234 |
| 17,197.81 |
| 94 |
14:52 | 99.82 |
0.04
| 10,000 |
| 9,982.00 |
| 93 |
14:52 | 99.85 |
0.07
| 13,746 |
| 13,725.38 |
| 92 |
14:52 | 99.85 |
0.07
| 9,770 |
| 9,755.34 |
| 91 |
14:52 | 99.85 |
0.07
| 5,200 |
| 5,192.20 |
| 90 |
14:51 | 99.89 |
0.11
| 10,000 |
| 9,989.00 |
| 89 |
14:51 | 99.89 |
0.11
| 122,269 |
| 122,134.50 |
| 88 |
14:51 | 99.89 |
0.11
| 16,196 |
| 16,178.18 |
| 87 |
14:51 | 99.89 |
0.11
| 7,631 |
| 7,622.61 |
| 86 |
14:48 | 99.89 |
0.11
| 12,916 |
| 12,901.79 |
| 85 |
14:48 | 99.89 |
0.11
| 11,289 |
| 11,276.58 |
| 84 |
14:48 | 99.89 |
0.11
| 10,600 |
| 10,588.34 |
| 83 |
14:48 | 99.86 |
0.08
| 15,245 |
| 15,223.66 |
| 82 |
14:31 | 99.79 |
0.010
| 5,313 |
| 5,301.84 |
| 81 |
14:31 | 99.79 |
0.010
| 12,349 |
| 12,323.07 |
| 80 |
14:31 | 99.79 |
0.010
| 10,252 |
| 10,230.47 |
| 79 |
14:31 | 99.79 |
0.010
| 11,095 |
| 11,071.70 |
| 78 |
14:31 | 99.79 |
0.010
| 10,787 |
| 10,764.35 |
| 77 |
13:56 | 99.79 |
0.010
| 5,665 |
| 5,653.10 |
| 76 |
13:56 | 99.89 |
0.11
| 12,247 |
| 12,233.53 |
| 75 |
13:56 | 99.89 |
0.11
| 6,042 |
| 6,035.35 |
| 74 |
13:56 | 99.88 |
0.1
| 14,763 |
| 14,745.28 |
| 73 |
13:56 | 99.83 |
0.05
| 10,000 |
| 9,983.00 |
| 72 |
13:39 | 99.72 |
-0.06
| 9,199 |
| 9,173.24 |
| 71 |
13:36 | 99.76 |
-0.02
| 21,982 |
| 21,929.24 |
| 70 |
סה"כ | | | 726,222 | | 724,832.67 | | 4,783 |
|