|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.65 |
0
| 28,897 |
| 29,084.83 |
| 30 |
17:01 | 100.67 |
0.02
| 37,441 |
| 37,691.86 |
| 23 |
17:01 | 100.67 |
0.02
| 5,000 |
| 5,033.50 |
| 22 |
13:55 | 100.67 |
0.02
| 25,215 |
| 25,383.94 |
| 21 |
13:55 | 100.67 |
0.02
| 5,000 |
| 5,033.50 |
| 20 |
13:08 | 100.67 |
0.02
| 25,127 |
| 25,295.35 |
| 19 |
13:08 | 100.67 |
0.02
| 5,000 |
| 5,033.50 |
| 18 |
12:00 | 100.68 |
0.03
| 95,000 |
| 95,646.00 |
| 17 |
12:00 | 100.68 |
0.03
| 5,000 |
| 5,034.00 |
| 16 |
10:56 | 100.67 |
0.02
| 10,000 |
| 10,067.00 |
| 15 |
10:50 | 100.67 |
0.02
| 27,309 |
| 27,491.97 |
| 14 |
10:46 | 100.67 |
0.02
| 14,980 |
| 15,080.37 |
| 13 |
10:46 | 100.67 |
0.02
| 10,993 |
| 11,066.65 |
| 12 |
10:45 | 100.67 |
0.02
| 14,742 |
| 14,840.77 |
| 11 |
10:44 | 100.67 |
0.02
| 13,902 |
| 13,995.14 |
| 10 |
10:44 | 100.67 |
0.02
| 11,366 |
| 11,442.15 |
| 9 |
10:42 | 100.67 |
0.02
| 30,324 |
| 30,527.17 |
| 8 |
10:27 | 100.67 |
0.02
| 35,176 |
| 35,411.68 |
| 7 |
10:06 | 100.66 |
0.010
| 15,229 |
| 15,329.51 |
| 6 |
10:06 | 100.66 |
0.010
| 10,082 |
| 10,148.54 |
| 5 |
10:06 | 100.66 |
0.010
| 4,928 |
| 4,960.52 |
| 4 |
09:55 | 100.65 |
0
| 71,322 |
| 71,785.59 |
| 3 |
סה"כ | | | 502,033 | | 505,383.54 | | 303 |
|