|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 25,290.00 |
1.98
| 2,109 |
| 533,366.06 |
| 1,040 |
| 17:13 | 25,300.00 |
2.02
| 4 |
| 1,012.00 |
| 955 |
| 17:13 | 25,350.00 |
2.22
| 162 |
| 41,067.00 |
| 954 |
| 17:13 | 25,330.00 |
2.14
| 3 |
| 759.90 |
| 953 |
| 17:13 | 25,340.00 |
2.18
| 4 |
| 1,013.60 |
| 952 |
| 17:13 | 25,350.00 |
2.22
| 38 |
| 9,633.00 |
| 951 |
| 17:12 | 25,350.00 |
2.22
| 14 |
| 3,549.00 |
| 950 |
| 17:12 | 25,350.00 |
2.22
| 24 |
| 6,084.00 |
| 949 |
| 17:09 | 25,350.00 |
2.22
| 10 |
| 2,535.00 |
| 948 |
| 17:09 | 25,340.00 |
2.18
| 5 |
| 1,267.00 |
| 947 |
| 17:09 | 25,340.00 |
2.18
| 2 |
| 506.80 |
| 946 |
| 17:09 | 25,340.00 |
2.18
| 5 |
| 1,267.00 |
| 945 |
| 17:09 | 25,350.00 |
2.22
| 174 |
| 44,109.00 |
| 944 |
| 17:09 | 25,350.00 |
2.22
| 69 |
| 17,491.50 |
| 943 |
| 17:09 | 25,350.00 |
2.22
| 128 |
| 32,448.00 |
| 942 |
| 17:09 | 25,360.00 |
2.26
| 31 |
| 7,861.60 |
| 941 |
| 17:09 | 25,360.00 |
2.26
| 320 |
| 81,152.00 |
| 940 |
| 17:09 | 25,350.00 |
2.22
| 6 |
| 1,521.00 |
| 939 |
| 17:09 | 25,350.00 |
2.22
| 6 |
| 1,521.00 |
| 938 |
| 17:09 | 25,350.00 |
2.22
| 115 |
| 29,152.50 |
| 937 |
| 17:09 | 25,350.00 |
2.22
| 85 |
| 21,547.50 |
| 936 |
| 17:08 | 25,330.00 |
2.14
| 2 |
| 506.60 |
| 935 |
| 17:08 | 25,330.00 |
2.14
| 2 |
| 506.60 |
| 934 |
| 17:07 | 25,330.00 |
2.14
| 2 |
| 506.60 |
| 933 |
| 17:06 | 25,330.00 |
2.14
| 2 |
| 506.60 |
| 932 |
| 17:06 | 25,360.00 |
2.26
| 28 |
| 7,100.80 |
| 931 |
| 17:06 | 25,360.00 |
2.26
| 28 |
| 7,100.80 |
| 930 |
| 17:05 | 25,330.00 |
2.14
| 2 |
| 506.60 |
| 929 |
| 17:05 | 25,340.00 |
2.18
| 75 |
| 19,005.00 |
| 928 |
| 17:05 | 25,340.00 |
2.18
| 11 |
| 2,787.40 |
| 927 |
| 17:02 | 25,300.00 |
2.02
| 38 |
| 9,614.00 |
| 926 |
| 17:01 | 25,350.00 |
2.22
| 4 |
| 1,014.00 |
| 925 |
| 17:01 | 25,350.00 |
2.22
| 13 |
| 3,295.50 |
| 924 |
| 17:01 | 25,370.00 |
2.3
| 1 |
| 253.70 |
| 923 |
| 17:01 | 25,370.00 |
2.3
| 3 |
| 761.10 |
| 922 |
| 17:00 | 25,400.00 |
2.42
| 10 |
| 2,540.00 |
| 921 |
| 17:00 | 25,400.00 |
2.42
| 10 |
| 2,540.00 |
| 920 |
| 17:00 | 25,400.00 |
2.42
| 20 |
| 5,080.00 |
| 919 |
| 17:00 | 25,410.00 |
2.46
| 12 |
| 3,049.20 |
| 918 |
| 17:00 | 25,410.00 |
2.46
| 210 |
| 53,361.00 |
| 917 |
| 17:00 | 25,410.00 |
2.46
| 264 |
| 67,082.40 |
| 916 |
| 17:00 | 25,410.00 |
2.46
| 264 |
| 67,082.40 |
| 915 |
| 17:00 | 25,410.00 |
2.46
| 5 |
| 1,270.50 |
| 914 |
| 17:00 | 25,410.00 |
2.46
| 3 |
| 762.30 |
| 913 |
| 17:00 | 25,410.00 |
2.46
| 9 |
| 2,286.90 |
| 912 |
| 16:58 | 25,420.00 |
2.5
| 1 |
| 254.20 |
| 911 |
| 16:58 | 25,420.00 |
2.5
| 3 |
| 762.60 |
| 910 |
| 16:57 | 25,440.00 |
2.58
| 10 |
| 2,544.00 |
| 909 |
| 16:57 | 25,440.00 |
2.58
| 1 |
| 254.40 |
| 908 |
| 16:57 | 25,440.00 |
2.58
| 4 |
| 1,017.60 |
| 907 |
| סה"כ | | | 4,351 | | 1,102,217.26 | | 46,659 |
|