|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.65 |
0.21
| 51,593 |
| 59,151.38 |
| 99 |
17:08 | 114.60 |
0.17
| 21,491 |
| 24,628.69 |
| 32 |
16:50 | 114.65 |
0.21
| 7,285 |
| 8,352.25 |
| 31 |
16:50 | 114.65 |
0.21
| 15,715 |
| 18,017.25 |
| 30 |
15:07 | 114.70 |
0.25
| 55,800 |
| 64,002.60 |
| 29 |
14:53 | 114.60 |
0.17
| 4,364 |
| 5,001.14 |
| 28 |
14:53 | 114.61 |
0.17
| 17,566 |
| 20,132.39 |
| 27 |
14:47 | 114.61 |
0.17
| 56,199 |
| 64,409.68 |
| 26 |
14:47 | 114.61 |
0.17
| 6,251 |
| 7,164.27 |
| 25 |
12:33 | 114.63 |
0.19
| 54,357 |
| 62,309.43 |
| 24 |
12:33 | 114.63 |
0.19
| 15,715 |
| 18,014.10 |
| 23 |
12:33 | 114.63 |
0.19
| 10,683 |
| 12,245.92 |
| 22 |
11:42 | 114.61 |
0.17
| 15,153 |
| 17,366.85 |
| 21 |
11:42 | 114.61 |
0.17
| 6,191 |
| 7,095.50 |
| 20 |
11:42 | 114.60 |
0.17
| 13,554 |
| 15,532.88 |
| 19 |
11:40 | 114.59 |
0.16
| 7,053 |
| 8,082.03 |
| 18 |
11:21 | 114.56 |
0.13
| 8,800 |
| 10,081.28 |
| 17 |
11:04 | 114.53 |
0.1
| 4,301,501 |
ג'מבו
| 4,926,509.00 |
| 16 |
11:04 | 114.54 |
0.11
| 52,749 |
| 60,418.70 |
| 15 |
11:04 | 114.54 |
0.11
| 5,652 |
| 6,473.80 |
| 14 |
10:42 | 114.47 |
0.05
| 4,850 |
| 5,551.79 |
| 13 |
10:42 | 114.47 |
0.05
| 5,150 |
| 5,895.21 |
| 12 |
10:42 | 114.54 |
0.11
| 12,654 |
| 14,493.89 |
| 11 |
10:42 | 114.54 |
0.11
| 7,346 |
| 8,414.11 |
| 10 |
10:42 | 114.54 |
0.11
| 18,713 |
| 21,433.87 |
| 9 |
10:42 | 114.54 |
0.11
| 7,346 |
| 8,414.11 |
| 8 |
09:55 | 114.41 |
0
| 27 |
| 30.89 |
| 7 |
סה"כ | | | 4,783,758 | | 5,479,223.01 | | 606 |
|