|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.71 |
-0.03
| 665,202 |
| 756,401.19 |
| 234 |
| 17:14 | 113.71 |
-0.03
| 9,295 |
| 10,569.34 |
| 127 |
| 16:57 | 113.65 |
-0.08
| 21,648 |
| 24,602.95 |
| 126 |
| 16:56 | 113.65 |
-0.08
| 47,334 |
| 53,795.09 |
| 125 |
| 16:47 | 113.71 |
-0.03
| 17,589 |
| 20,000.45 |
| 124 |
| 16:46 | 113.70 |
-0.04
| 11,273 |
| 12,817.40 |
| 123 |
| 16:46 | 113.70 |
-0.04
| 19,281 |
| 21,922.50 |
| 122 |
| 16:45 | 113.65 |
-0.08
| 5,107 |
| 5,804.11 |
| 121 |
| 16:22 | 113.70 |
-0.04
| 23,666 |
| 26,908.24 |
| 120 |
| 16:22 | 113.70 |
-0.04
| 6,334 |
| 7,201.76 |
| 119 |
| 16:15 | 113.71 |
-0.03
| 2,231 |
| 2,536.87 |
| 118 |
| 16:15 | 113.71 |
-0.03
| 34,656 |
| 39,407.34 |
| 117 |
| 16:15 | 113.70 |
-0.04
| 7,753 |
| 8,815.16 |
| 116 |
| 16:15 | 113.69 |
-0.04
| 5,360 |
| 6,093.78 |
| 115 |
| 16:03 | 113.69 |
-0.04
| 18,803 |
| 21,377.13 |
| 114 |
| 16:03 | 113.69 |
-0.04
| 9,348 |
| 10,627.74 |
| 113 |
| 16:03 | 113.69 |
-0.04
| 11,849 |
| 13,471.13 |
| 112 |
| 15:44 | 113.68 |
-0.05
| 100 |
| 113.68 |
| 111 |
| 15:44 | 113.67 |
-0.06
| 94,400 |
| 107,304.48 |
| 110 |
| 15:44 | 113.65 |
-0.08
| 46,592 |
| 52,951.81 |
| 109 |
| 15:40 | 113.63 |
-0.1
| 107,072 |
| 121,665.91 |
| 108 |
| 15:40 | 113.63 |
-0.1
| 21,803 |
| 24,774.75 |
| 107 |
| 15:40 | 113.63 |
-0.1
| 5,294 |
| 6,015.57 |
| 106 |
| 15:40 | 113.63 |
-0.1
| 9,848 |
| 11,190.28 |
| 105 |
| 15:39 | 113.63 |
-0.1
| 5,152 |
| 5,854.22 |
| 104 |
| 15:35 | 113.67 |
-0.06
| 5,600 |
| 6,365.52 |
| 103 |
| 15:33 | 113.65 |
-0.08
| 100,000 |
| 113,650.00 |
| 102 |
| 15:33 | 113.65 |
-0.08
| 21,035 |
| 23,906.28 |
| 101 |
| 15:33 | 113.65 |
-0.08
| 110,000 |
| 125,015.00 |
| 100 |
| 15:26 | 113.66 |
-0.07
| 6,513 |
| 7,402.68 |
| 99 |
| 15:21 | 113.65 |
-0.08
| 140,000 |
| 159,110.00 |
| 98 |
| 14:51 | 113.65 |
-0.08
| 45,587 |
| 51,809.63 |
| 97 |
| 14:51 | 113.65 |
-0.08
| 10,000 |
| 11,365.00 |
| 96 |
| 14:51 | 113.65 |
-0.08
| 40,000 |
| 45,460.00 |
| 95 |
| 14:51 | 113.65 |
-0.08
| 250,000 |
| 284,125.00 |
| 94 |
| 14:51 | 113.65 |
-0.08
| 10,000 |
| 11,365.00 |
| 93 |
| 14:41 | 113.67 |
-0.06
| 4,241 |
| 4,820.74 |
| 92 |
| 14:41 | 113.67 |
-0.06
| 6,651 |
| 7,560.19 |
| 91 |
| 14:38 | 113.61 |
-0.11
| 5,848 |
| 6,643.91 |
| 90 |
| 14:38 | 113.61 |
-0.11
| 5,500 |
| 6,248.55 |
| 89 |
| 14:26 | 113.66 |
-0.07
| 30,928 |
| 35,152.77 |
| 88 |
| 14:25 | 113.61 |
-0.11
| 36,824 |
| 41,835.75 |
| 87 |
| 14:25 | 113.64 |
-0.09
| 6,413 |
| 7,287.73 |
| 86 |
| 14:25 | 113.64 |
-0.09
| 7,905 |
| 8,983.24 |
| 85 |
| 14:20 | 113.64 |
-0.09
| 575 |
| 653.43 |
| 84 |
| 14:20 | 113.64 |
-0.09
| 4,924 |
| 5,595.63 |
| 83 |
| 14:15 | 113.64 |
-0.09
| 15,076 |
| 17,132.37 |
| 82 |
| 13:49 | 113.65 |
-0.08
| 35,128 |
| 39,922.97 |
| 81 |
| 13:49 | 113.65 |
-0.08
| 23,261 |
| 26,436.13 |
| 80 |
| 13:49 | 113.65 |
-0.08
| 29,668 |
| 33,717.68 |
| 79 |
| סה"כ | | | 2,158,667 | | 2,453,788.08 | | 5,281 |
|