|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:02 | 119.24 |
0.04
| 28,034 |
| 33,427.74 |
| 23 |
| 11:02 | 119.24 |
0.04
| 5,110 |
| 6,093.16 |
| 22 |
| 10:13 | 119.18 |
-0.010
| 10 |
| 11.92 |
| 21 |
| 10:13 | 119.18 |
-0.010
| 8,127 |
| 9,685.76 |
| 20 |
| 10:08 | 119.16 |
-0.03
| 632 |
| 753.09 |
| 19 |
| 10:06 | 119.71 |
0.44
| 20,974 |
| 25,107.97 |
| 18 |
| 10:00 | 119.19 |
0
| 9 |
| 10.73 |
| 17 |
| 10:00 | 119.19 |
0
| 9 |
| 10.73 |
| 16 |
| 10:00 | 119.19 |
0
| 1 |
| 1.19 |
| 15 |
| 10:00 | 119.19 |
0
| 25 |
| 29.80 |
| 14 |
| 10:00 | 119.19 |
0
| 62 |
| 73.90 |
| 13 |
| 10:00 | 119.19 |
0
| 4 |
| 4.77 |
| 12 |
| 10:00 | 119.19 |
0
| 82 |
| 97.74 |
| 11 |
| 10:00 | 119.19 |
0
| 4 |
| 4.77 |
| 10 |
| 10:00 | 119.19 |
0
| 6 |
| 7.15 |
| 9 |
| 10:00 | 119.19 |
0
| 14 |
| 16.69 |
| 8 |
| 10:00 | 119.19 |
0
| 3 |
| 3.58 |
| 7 |
| 10:00 | 119.19 |
0
| 36 |
| 42.91 |
| 6 |
| 10:00 | 119.19 |
0
| 3 |
| 3.58 |
| 5 |
| 09:55 | 119.16 |
-0.03
| 8,368 |
| 9,971.31 |
| 4 |
| 09:55 | 119.19 |
0
| 25 |
| 29.80 |
| 3 |
| סה"כ | | | 71,538 | | 85,388.29 | | 273 |
|