|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:16 | 2,775.00 |
0.33
| 58 |
| 1,609.50 |
| 69 |
| 10:16 | 2,775.00 |
0.33
| 32 |
| 888.00 |
| 68 |
| 10:16 | 2,775.00 |
0.33
| 72 |
| 1,998.00 |
| 67 |
| 10:16 | 2,770.00 |
0.14
| 3,170 |
| 87,809.00 |
| 66 |
| 10:16 | 2,770.00 |
0.14
| 1,602 |
| 44,375.40 |
| 65 |
| 10:16 | 2,770.00 |
0.14
| 2,448 |
| 67,809.60 |
| 64 |
| 10:15 | 2,770.00 |
0.14
| 138 |
| 3,822.60 |
| 63 |
| 10:15 | 2,770.00 |
0.14
| 118 |
| 3,268.60 |
| 62 |
| 10:14 | 2,770.00 |
0.14
| 187 |
| 5,179.90 |
| 61 |
| 10:14 | 2,770.00 |
0.14
| 208 |
| 5,761.60 |
| 60 |
| 10:13 | 2,765.00 |
-0.04
| 291 |
| 8,046.15 |
| 59 |
| 10:13 | 2,765.00 |
-0.04
| 165 |
| 4,562.25 |
| 58 |
| 10:13 | 2,770.00 |
0.14
| 235 |
| 6,509.50 |
| 57 |
| 10:12 | 2,780.00 |
0.51
| 71 |
| 1,973.80 |
| 56 |
| 10:12 | 2,779.00 |
0.47
| 296 |
| 8,225.84 |
| 55 |
| 10:12 | 2,778.00 |
0.43
| 32 |
| 888.96 |
| 54 |
| 10:12 | 2,774.00 |
0.29
| 19 |
| 527.06 |
| 53 |
| 10:12 | 2,773.00 |
0.25
| 51 |
| 1,414.23 |
| 52 |
| 10:12 | 2,771.00 |
0.18
| 54 |
| 1,496.34 |
| 51 |
| 10:12 | 2,759.00 |
-0.25
| 25 |
| 689.75 |
| 50 |
| 10:12 | 2,759.00 |
-0.25
| 286 |
| 7,890.74 |
| 49 |
| 10:12 | 2,757.00 |
-0.33
| 603 |
| 16,624.71 |
| 48 |
| 10:12 | 2,747.00 |
-0.69
| 87 |
| 2,389.89 |
| 47 |
| 10:12 | 2,747.00 |
-0.69
| 87 |
| 2,389.89 |
| 46 |
| 10:09 | 2,742.00 |
-0.87
| 105 |
| 2,879.10 |
| 45 |
| 10:09 | 2,741.00 |
-0.9
| 19 |
| 520.79 |
| 44 |
| 10:08 | 2,742.00 |
-0.87
| 149 |
| 4,085.58 |
| 43 |
| 10:08 | 2,741.00 |
-0.9
| 106 |
| 2,905.46 |
| 42 |
| 10:08 | 2,742.00 |
-0.87
| 24 |
| 658.08 |
| 41 |
| 10:08 | 2,742.00 |
-0.87
| 162 |
| 4,442.04 |
| 40 |
| 10:08 | 2,742.00 |
-0.87
| 405 |
| 11,105.10 |
| 39 |
| 10:08 | 2,739.00 |
-0.98
| 488 |
| 13,366.32 |
| 38 |
| 10:08 | 2,739.00 |
-0.98
| 106 |
| 2,903.34 |
| 37 |
| 10:08 | 2,739.00 |
-0.98
| 122 |
| 3,341.58 |
| 36 |
| 10:01 | 2,764.00 |
-0.07
| 54 |
| 1,492.56 |
| 35 |
| 10:01 | 2,750.00 |
-0.58
| 200 |
| 5,500.00 |
| 34 |
| 10:01 | 2,751.00 |
-0.54
| 18 |
| 495.18 |
| 33 |
| 10:01 | 2,754.00 |
-0.43
| 23 |
| 633.42 |
| 32 |
| 10:01 | 2,755.00 |
-0.4
| 81 |
| 2,231.55 |
| 31 |
| 10:01 | 2,755.00 |
-0.4
| 173 |
| 4,766.15 |
| 30 |
| 09:59 | 2,772.00 |
0.22
| 80 |
| 2,217.60 |
| 29 |
| 09:59 | 2,772.00 |
0.22
| 188 |
| 5,211.36 |
| 28 |
| 09:59 | 2,772.00 |
0.22
| 149 |
| 4,130.28 |
| 27 |
| 09:59 | 2,771.00 |
0.18
| 1,804 |
| 49,988.84 |
| 26 |
| 09:59 | 2,766.00 |
0
| 557 |
| 15,406.62 |
| 25 |
| סה"כ | | | 15,348 | | 424,432.26 | | 2,115 |
|