|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,218.00 |
-0.9
| 2,646,729 |
| 32,237,158.00 |
| 929 |
| 16:43 | 1,218.00 |
-0.9
| 289 |
| 3,520.02 |
| 756 |
| 16:43 | 1,218.00 |
-0.9
| 544 |
| 6,625.92 |
| 755 |
| 16:43 | 1,218.00 |
-0.9
| 5 |
| 60.90 |
| 754 |
| 16:43 | 1,217.00 |
-0.98
| 93 |
| 1,131.81 |
| 753 |
| 16:43 | 1,216.00 |
-1.06
| 7 |
| 85.12 |
| 752 |
| 16:43 | 1,216.00 |
-1.06
| 129 |
| 1,568.64 |
| 751 |
| 16:43 | 1,216.00 |
-1.06
| 202 |
| 2,456.32 |
| 750 |
| 16:43 | 1,216.00 |
-1.06
| 162 |
| 1,969.92 |
| 749 |
| 16:41 | 1,216.00 |
-1.06
| 158 |
| 1,921.28 |
| 748 |
| 16:41 | 1,216.00 |
-1.06
| 73 |
| 887.68 |
| 747 |
| 16:40 | 1,216.00 |
-1.06
| 114 |
| 1,386.24 |
| 746 |
| 16:40 | 1,216.00 |
-1.06
| 380 |
| 4,620.80 |
| 745 |
| 16:37 | 1,212.00 |
-1.38
| 266 |
| 3,223.92 |
| 744 |
| 16:36 | 1,218.00 |
-0.9
| 11 |
| 133.98 |
| 743 |
| 16:36 | 1,217.00 |
-0.98
| 40 |
| 486.80 |
| 742 |
| 16:36 | 1,217.00 |
-0.98
| 310 |
| 3,772.70 |
| 741 |
| 16:36 | 1,216.00 |
-1.06
| 133 |
| 1,617.28 |
| 740 |
| 16:36 | 1,215.00 |
-1.14
| 640 |
| 7,776.00 |
| 739 |
| 16:36 | 1,215.00 |
-1.14
| 732 |
| 8,893.80 |
| 738 |
| 16:35 | 1,215.00 |
-1.14
| 11 |
| 133.65 |
| 737 |
| 16:35 | 1,215.00 |
-1.14
| 60 |
| 729.00 |
| 736 |
| 16:34 | 1,213.00 |
-1.3
| 36 |
| 436.68 |
| 735 |
| 16:32 | 1,213.00 |
-1.3
| 90 |
| 1,091.70 |
| 734 |
| 16:32 | 1,213.00 |
-1.3
| 132 |
| 1,601.16 |
| 733 |
| 16:32 | 1,215.00 |
-1.14
| 71 |
| 862.65 |
| 732 |
| 16:32 | 1,214.00 |
-1.22
| 186 |
| 2,258.04 |
| 731 |
| 16:32 | 1,214.00 |
-1.22
| 317 |
| 3,848.38 |
| 730 |
| 16:32 | 1,214.00 |
-1.22
| 1,732 |
| 21,026.48 |
| 729 |
| 16:32 | 1,214.00 |
-1.22
| 864 |
| 10,488.96 |
| 728 |
| 16:32 | 1,214.00 |
-1.22
| 87 |
| 1,056.18 |
| 727 |
| 16:30 | 1,216.00 |
-1.06
| 378 |
| 4,596.48 |
| 726 |
| 16:30 | 1,216.00 |
-1.06
| 506 |
| 6,152.96 |
| 725 |
| 16:30 | 1,216.00 |
-1.06
| 248 |
| 3,015.68 |
| 724 |
| 16:30 | 1,216.00 |
-1.06
| 512 |
| 6,225.92 |
| 723 |
| 16:30 | 1,216.00 |
-1.06
| 88 |
| 1,070.08 |
| 722 |
| 16:30 | 1,216.00 |
-1.06
| 218 |
| 2,650.88 |
| 721 |
| 16:29 | 1,216.00 |
-1.06
| 103 |
| 1,252.48 |
| 720 |
| 16:28 | 1,216.00 |
-1.06
| 61 |
| 741.76 |
| 719 |
| 16:28 | 1,216.00 |
-1.06
| 42 |
| 510.72 |
| 718 |
| 16:27 | 1,213.00 |
-1.3
| 370 |
| 4,488.10 |
| 717 |
| 16:27 | 1,213.00 |
-1.3
| 103 |
| 1,249.39 |
| 716 |
| 16:27 | 1,215.00 |
-1.14
| 103 |
| 1,251.45 |
| 715 |
| 16:26 | 1,214.00 |
-1.22
| 80 |
| 971.20 |
| 714 |
| 16:26 | 1,214.00 |
-1.22
| 745 |
| 9,044.30 |
| 713 |
| 16:26 | 1,214.00 |
-1.22
| 201 |
| 2,440.14 |
| 712 |
| 16:26 | 1,214.00 |
-1.22
| 42 |
| 509.88 |
| 711 |
| 16:25 | 1,214.00 |
-1.22
| 70 |
| 849.80 |
| 710 |
| 16:25 | 1,214.00 |
-1.22
| 200 |
| 2,428.00 |
| 709 |
| 16:24 | 1,214.00 |
-1.22
| 226 |
| 2,743.64 |
| 708 |
| סה"כ | | | 2,658,899 | | 32,385,022.87 | | 36,797 |
|