|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 112.62 |
0.06
| 57,407 |
| 64,651.77 |
| 92 |
| 15:24 | 112.69 |
0.12
| 4,500 |
| 5,071.05 |
| 27 |
| 15:21 | 112.69 |
0.12
| 3,832 |
| 4,318.28 |
| 26 |
| 15:21 | 112.69 |
0.12
| 10,468 |
| 11,796.39 |
| 25 |
| 15:21 | 112.68 |
0.12
| 35,410 |
| 39,899.99 |
| 24 |
| 15:21 | 112.66 |
0.1
| 290 |
| 326.71 |
| 23 |
| 15:05 | 112.66 |
0.1
| 7,665 |
| 8,635.39 |
| 22 |
| 14:00 | 112.65 |
0.09
| 51,234 |
| 57,715.10 |
| 21 |
| 14:00 | 112.65 |
0.09
| 10,912 |
| 12,292.37 |
| 20 |
| 13:59 | 112.65 |
0.09
| 34,045 |
| 38,351.69 |
| 19 |
| 13:59 | 112.65 |
0.09
| 9,233 |
| 10,400.97 |
| 18 |
| 13:30 | 112.69 |
0.12
| 4,103 |
| 4,623.67 |
| 17 |
| 13:30 | 112.69 |
0.12
| 8,392 |
| 9,456.95 |
| 16 |
| 13:07 | 112.73 |
0.16
| 6,350 |
| 7,158.35 |
| 15 |
| 12:39 | 112.64 |
0.08
| 5,225 |
| 5,885.44 |
| 14 |
| 12:39 | 112.64 |
0.08
| 6,300 |
| 7,096.32 |
| 13 |
| 12:39 | 112.63 |
0.07
| 56,027 |
| 63,103.21 |
| 12 |
| 12:39 | 112.63 |
0.07
| 6,120 |
| 6,892.96 |
| 11 |
| 12:39 | 112.63 |
0.07
| 6,328 |
| 7,127.23 |
| 10 |
| 10:44 | 112.55 |
0
| 8,551 |
| 9,624.15 |
| 9 |
| 10:00 | 112.69 |
0.12
| 5,100 |
| 5,747.19 |
| 8 |
| 10:00 | 112.68 |
0.12
| 10,001 |
| 11,269.13 |
| 7 |
| 09:55 | 112.55 |
0
| 105 |
| 118.18 |
| 6 |
| סה"כ | | | 347,598 | | 391,562.49 | | 455 |
|