|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.30 |
0.05
| 25,441 |
| 25,771.73 |
| 56 |
17:07 | 101.30 |
0.05
| 438 |
| 443.69 |
| 39 |
17:07 | 101.30 |
0.05
| 11,111 |
| 11,255.44 |
| 38 |
16:14 | 101.35 |
0.1
| 11,473 |
| 11,627.88 |
| 37 |
16:14 | 101.35 |
0.1
| 8,527 |
| 8,642.11 |
| 36 |
14:37 | 101.35 |
0.1
| 10,000 |
| 10,135.00 |
| 35 |
14:29 | 101.31 |
0.06
| 38,451 |
| 38,954.71 |
| 34 |
14:29 | 101.31 |
0.06
| 11,549 |
| 11,700.29 |
| 33 |
14:27 | 101.39 |
0.14
| 5,500 |
| 5,576.45 |
| 32 |
14:27 | 101.38 |
0.13
| 5,500 |
| 5,575.90 |
| 31 |
14:27 | 101.38 |
0.13
| 5,500 |
| 5,575.90 |
| 30 |
14:27 | 101.37 |
0.12
| 5,000 |
| 5,068.50 |
| 29 |
14:27 | 101.36 |
0.11
| 1,000 |
| 1,013.60 |
| 28 |
14:27 | 101.36 |
0.11
| 5,000 |
| 5,068.00 |
| 27 |
14:27 | 101.35 |
0.1
| 5,100 |
| 5,168.85 |
| 26 |
14:10 | 101.33 |
0.08
| 104,422 |
| 105,810.81 |
| 25 |
14:00 | 101.34 |
0.09
| 5,000 |
| 5,067.00 |
| 24 |
14:00 | 101.34 |
0.09
| 2,000 |
| 2,026.80 |
| 23 |
13:47 | 101.33 |
0.08
| 127,485 |
| 129,180.55 |
| 22 |
13:47 | 101.32 |
0.07
| 57,456 |
| 58,214.42 |
| 21 |
13:47 | 101.32 |
0.07
| 11,617 |
| 11,770.34 |
| 20 |
12:35 | 101.34 |
0.09
| 6,000 |
| 6,080.40 |
| 19 |
12:34 | 101.33 |
0.08
| 57,388 |
| 58,151.26 |
| 18 |
12:34 | 101.33 |
0.08
| 11,688 |
| 11,843.45 |
| 17 |
12:34 | 101.33 |
0.08
| 867,440 |
| 878,976.94 |
| 16 |
12:34 | 101.33 |
0.08
| 8,000 |
| 8,106.40 |
| 15 |
12:34 | 101.32 |
0.07
| 7,025 |
| 7,117.73 |
| 14 |
12:34 | 101.31 |
0.06
| 5,500 |
| 5,572.05 |
| 13 |
12:34 | 101.30 |
0.05
| 12,715 |
| 12,880.29 |
| 12 |
12:34 | 101.30 |
0.05
| 2,000 |
| 2,026.00 |
| 11 |
11:57 | 101.30 |
0.05
| 7,500 |
| 7,597.50 |
| 10 |
11:23 | 101.30 |
0.05
| 500 |
| 506.50 |
| 9 |
11:23 | 101.30 |
0.05
| 5,500 |
| 5,571.50 |
| 8 |
11:05 | 101.26 |
0.010
| 5,999 |
| 6,074.59 |
| 7 |
11:05 | 101.26 |
0.010
| 3,203 |
| 3,243.36 |
| 6 |
10:54 | 101.26 |
0.010
| 8,947 |
| 9,059.73 |
| 5 |
10:19 | 101.29 |
0.04
| 6,186 |
| 6,265.80 |
| 4 |
10:13 | 101.28 |
0.03
| 5,224 |
| 5,290.87 |
| 3 |
09:55 | 101.21 |
-0.04
| 25 |
| 25.30 |
| 2 |
סה"כ | | | 1,478,410 | | 1,498,037.64 | | 835 |
|