|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.65 |
0.08
| 27,466 |
| 31,489.77 |
| 84 |
17:02 | 114.62 |
0.05
| 28,778 |
| 32,985.34 |
| 72 |
16:16 | 114.64 |
0.07
| 11,000 |
| 12,610.40 |
| 71 |
15:35 | 114.64 |
0.07
| 4,400 |
| 5,044.16 |
| 70 |
15:35 | 114.56 |
0
| 4,400 |
| 5,040.64 |
| 69 |
15:34 | 114.56 |
0
| 7,473 |
| 8,561.07 |
| 68 |
15:23 | 114.56 |
0
| 200,636 |
| 229,848.59 |
| 67 |
15:23 | 114.56 |
0
| 102,103 |
| 116,969.19 |
| 66 |
15:23 | 114.57 |
0.010
| 9,984 |
| 11,438.67 |
| 65 |
14:58 | 114.67 |
0.1
| 15,760 |
| 18,071.99 |
| 64 |
14:58 | 114.67 |
0.1
| 3,933 |
| 4,509.97 |
| 63 |
14:49 | 114.67 |
0.1
| 4,400 |
| 5,045.48 |
| 62 |
14:33 | 114.64 |
0.07
| 4,400 |
| 5,044.16 |
| 61 |
14:27 | 114.50 |
-0.05
| 5,015 |
| 5,742.17 |
| 60 |
13:26 | 114.66 |
0.09
| 4,400 |
| 5,045.04 |
| 59 |
13:24 | 114.41 |
-0.13
| 1,484 |
| 1,697.84 |
| 58 |
13:23 | 114.51 |
-0.04
| 5,787 |
| 6,626.69 |
| 57 |
13:05 | 114.51 |
-0.04
| 42,133 |
| 48,246.50 |
| 56 |
13:04 | 114.51 |
-0.04
| 160,000 |
| 183,216.00 |
| 55 |
12:43 | 114.51 |
-0.04
| 19,428 |
| 22,247.00 |
| 54 |
12:43 | 114.51 |
-0.04
| 100,000 |
| 114,510.00 |
| 53 |
12:43 | 114.52 |
-0.03
| 45,391 |
| 51,981.77 |
| 52 |
12:43 | 114.53 |
-0.03
| 13,048 |
| 14,943.87 |
| 51 |
12:10 | 114.69 |
0.11
| 214,920 |
| 246,491.77 |
| 50 |
12:10 | 114.69 |
0.11
| 53,000 |
| 60,785.70 |
| 49 |
12:08 | 114.69 |
0.11
| 8,023 |
| 9,201.58 |
| 48 |
12:08 | 114.69 |
0.11
| 53,000 |
| 60,785.70 |
| 47 |
12:08 | 114.69 |
0.11
| 30,340 |
| 34,796.95 |
| 46 |
12:08 | 114.69 |
0.11
| 28,819 |
| 33,052.51 |
| 45 |
12:08 | 114.69 |
0.11
| 11,898 |
| 13,645.82 |
| 44 |
11:58 | 114.69 |
0.11
| 2,259 |
| 2,590.85 |
| 43 |
11:58 | 114.69 |
0.11
| 2,141 |
| 2,455.51 |
| 42 |
11:58 | 114.52 |
-0.03
| 15,132 |
| 17,329.17 |
| 41 |
11:58 | 114.52 |
-0.03
| 3,201 |
| 3,665.78 |
| 40 |
11:52 | 114.52 |
-0.03
| 4,650 |
| 5,325.18 |
| 39 |
11:32 | 114.69 |
0.11
| 47,859 |
| 54,889.49 |
| 38 |
11:32 | 114.69 |
0.11
| 12,141 |
| 13,924.51 |
| 37 |
10:53 | 114.85 |
0.25
| 4,400 |
| 5,053.40 |
| 36 |
09:56 | 114.56 |
0
| 43 |
| 49.26 |
| 35 |
09:56 | 114.56 |
0
| 212 |
| 242.87 |
| 34 |
09:56 | 114.00 |
-0.49
| 13 |
| 14.82 |
| 33 |
09:55 | 114.49 |
-0.06
| 50 |
| 57.24 |
| 32 |
סה"כ | | | 1,313,520 | | 1,505,274.42 | | 2,216 |
|