|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:19 | 475.30 |
0.7
| 650 |
| 3,089.45 |
| 50 |
12:05 | 474.20 |
0.47
| 599 |
| 2,840.46 |
| 49 |
12:05 | 474.10 |
0.44
| 120 |
| 568.92 |
| 48 |
11:58 | 472.60 |
0.13
| 22 |
| 103.97 |
| 47 |
11:58 | 472.60 |
0.13
| 978 |
| 4,622.03 |
| 46 |
11:57 | 474.50 |
0.53
| 120 |
| 569.40 |
| 45 |
11:48 | 472.40 |
0.08
| 164 |
| 774.74 |
| 44 |
11:46 | 472.40 |
0.08
| 1,000 |
| 4,724.00 |
| 43 |
11:41 | 472.10 |
0.02
| 164 |
| 774.24 |
| 42 |
11:39 | 472.90 |
0.19
| 1,000 |
| 4,729.00 |
| 41 |
11:39 | 472.90 |
0.19
| 1,000 |
| 4,729.00 |
| 40 |
11:32 | 473.00 |
0.21
| 454 |
| 2,147.42 |
| 39 |
11:23 | 472.30 |
0.06
| 164 |
| 774.57 |
| 38 |
11:05 | 473.40 |
0.3
| 247 |
| 1,169.30 |
| 37 |
11:03 | 473.40 |
0.3
| 110 |
| 520.74 |
| 36 |
11:03 | 473.40 |
0.3
| 164 |
| 776.38 |
| 35 |
10:57 | 474.80 |
0.59
| 120 |
| 569.76 |
| 34 |
10:49 | 475.70 |
0.78
| 120 |
| 570.84 |
| 33 |
10:48 | 474.50 |
0.53
| 206 |
| 977.47 |
| 32 |
10:44 | 473.30 |
0.28
| 164 |
| 776.21 |
| 31 |
10:37 | 473.00 |
0.21
| 158 |
| 747.34 |
| 30 |
10:35 | 475.00 |
0.64
| 55 |
| 261.25 |
| 29 |
10:35 | 475.00 |
0.64
| 500 |
| 2,375.00 |
| 28 |
10:35 | 474.50 |
0.53
| 210 |
| 996.45 |
| 27 |
10:35 | 474.20 |
0.47
| 421 |
| 1,996.38 |
| 26 |
10:35 | 474.10 |
0.44
| 928 |
| 4,399.65 |
| 25 |
10:32 | 473.60 |
0.34
| 238 |
| 1,127.17 |
| 24 |
10:26 | 472.60 |
0.13
| 158 |
| 746.71 |
| 23 |
10:17 | 470.20 |
-0.38
| 1,504 |
| 7,071.81 |
| 22 |
10:17 | 470.20 |
-0.38
| 752 |
| 3,535.90 |
| 21 |
10:16 | 470.20 |
-0.38
| 1,000 |
| 4,702.00 |
| 20 |
10:16 | 470.20 |
-0.38
| 1,020 |
| 4,796.04 |
| 19 |
10:16 | 471.10 |
-0.19
| 1,206 |
| 5,681.47 |
| 18 |
10:16 | 471.20 |
-0.17
| 898 |
| 4,231.38 |
| 17 |
10:15 | 470.20 |
-0.38
| 157 |
| 738.21 |
| 16 |
10:14 | 472.20 |
0.04
| 985 |
| 4,651.17 |
| 15 |
10:11 | 472.80 |
0.17
| 157 |
| 742.30 |
| 14 |
10:00 | 472.00 |
0
| 931 |
| 4,394.32 |
| 13 |
10:00 | 472.00 |
0
| 40 |
| 188.80 |
| 12 |
10:00 | 472.90 |
0.19
| 1,242 |
| 5,873.42 |
| 11 |
09:59 | 472.90 |
0.19
| 622 |
| 2,941.44 |
| 10 |
09:59 | 472.00 |
0
| 935 |
| 4,413.20 |
| 9 |
סה"כ | | | 21,683 | | 102,419.31 | | 1,239 |
|