|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 10,410.00 |
0.87
| 4,205 |
| 437,740.47 |
| 582 |
| 14:14 | 10,410.00 |
0.87
| 5 |
| 520.50 |
| 502 |
| 14:14 | 10,410.00 |
0.87
| 10 |
| 1,041.00 |
| 501 |
| 14:14 | 10,410.00 |
0.87
| 11 |
| 1,145.10 |
| 500 |
| 14:14 | 10,410.00 |
0.87
| 57 |
| 5,933.70 |
| 499 |
| 14:11 | 10,390.00 |
0.68
| 17 |
| 1,766.30 |
| 498 |
| 14:11 | 10,400.00 |
0.78
| 119 |
| 12,376.00 |
| 497 |
| 14:10 | 10,410.00 |
0.87
| 12 |
| 1,249.20 |
| 496 |
| 14:10 | 10,450.00 |
1.26
| 265 |
| 27,692.50 |
| 495 |
| 14:09 | 10,410.00 |
0.87
| 39 |
| 4,059.90 |
| 494 |
| 14:09 | 10,410.00 |
0.87
| 131 |
| 13,637.10 |
| 493 |
| 14:09 | 10,410.00 |
0.87
| 52 |
| 5,413.20 |
| 492 |
| 14:09 | 10,410.00 |
0.87
| 13 |
| 1,353.30 |
| 491 |
| 14:08 | 10,380.00 |
0.58
| 12 |
| 1,245.60 |
| 490 |
| 14:07 | 10,390.00 |
0.68
| 5 |
| 519.50 |
| 489 |
| 14:06 | 10,410.00 |
0.87
| 12 |
| 1,249.20 |
| 488 |
| 14:04 | 10,400.00 |
0.78
| 72 |
| 7,488.00 |
| 487 |
| 14:04 | 10,410.00 |
0.87
| 39 |
| 4,059.90 |
| 486 |
| 14:04 | 10,410.00 |
0.87
| 103 |
| 10,722.30 |
| 485 |
| 14:04 | 10,420.00 |
0.97
| 20 |
| 2,084.00 |
| 484 |
| 14:04 | 10,420.00 |
0.97
| 5 |
| 521.00 |
| 483 |
| 14:04 | 10,420.00 |
0.97
| 26 |
| 2,709.20 |
| 482 |
| 14:03 | 10,450.00 |
1.26
| 27 |
| 2,821.50 |
| 481 |
| 14:03 | 10,450.00 |
1.26
| 23 |
| 2,403.50 |
| 480 |
| 14:03 | 10,450.00 |
1.26
| 73 |
| 7,628.50 |
| 479 |
| 14:03 | 10,450.00 |
1.26
| 61 |
| 6,374.50 |
| 478 |
| 14:02 | 10,450.00 |
1.26
| 12 |
| 1,254.00 |
| 477 |
| 14:00 | 10,450.00 |
1.26
| 3 |
| 313.50 |
| 476 |
| 14:00 | 10,450.00 |
1.26
| 22 |
| 2,299.00 |
| 475 |
| 14:00 | 10,460.00 |
1.36
| 6 |
| 627.60 |
| 474 |
| 13:59 | 10,460.00 |
1.36
| 6 |
| 627.60 |
| 473 |
| 13:58 | 10,460.00 |
1.36
| 21 |
| 2,196.60 |
| 472 |
| 13:58 | 10,450.00 |
1.26
| 125 |
| 13,062.50 |
| 471 |
| 13:58 | 10,450.00 |
1.26
| 38 |
| 3,971.00 |
| 470 |
| 13:58 | 10,440.00 |
1.16
| 126 |
| 13,154.40 |
| 469 |
| 13:58 | 10,440.00 |
1.16
| 41 |
| 4,280.40 |
| 468 |
| 13:58 | 10,440.00 |
1.16
| 2 |
| 208.80 |
| 467 |
| 13:58 | 10,440.00 |
1.16
| 9 |
| 939.60 |
| 466 |
| 13:58 | 10,440.00 |
1.16
| 1 |
| 104.40 |
| 465 |
| 13:56 | 10,420.00 |
0.97
| 5 |
| 521.00 |
| 464 |
| 13:55 | 10,410.00 |
0.87
| 24 |
| 2,498.40 |
| 463 |
| 13:55 | 10,410.00 |
0.87
| 32 |
| 3,331.20 |
| 462 |
| 13:55 | 10,410.00 |
0.87
| 35 |
| 3,643.50 |
| 461 |
| 13:55 | 10,410.00 |
0.87
| 55 |
| 5,725.50 |
| 460 |
| 13:55 | 10,400.00 |
0.78
| 8 |
| 832.00 |
| 459 |
| 13:55 | 10,400.00 |
0.78
| 8 |
| 832.00 |
| 458 |
| 13:53 | 10,410.00 |
0.87
| 5 |
| 520.50 |
| 457 |
| 13:53 | 10,410.00 |
0.87
| 22 |
| 2,290.20 |
| 456 |
| 13:53 | 10,410.00 |
0.87
| 5 |
| 520.50 |
| 455 |
| 13:52 | 10,400.00 |
0.78
| 7 |
| 728.00 |
| 454 |
| סה"כ | | | 6,032 | | 628,237.17 | | 24,004 |
|