|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,448.00 |
2.7
| 555,061 |
| 8,037,283.00 |
| 1,212 |
| 16:44 | 1,445.00 |
2.48
| 297 |
| 4,291.65 |
| 1,023 |
| 16:43 | 1,445.00 |
2.48
| 271 |
| 3,915.95 |
| 1,022 |
| 16:43 | 1,445.00 |
2.48
| 871 |
| 12,585.95 |
| 1,021 |
| 16:43 | 1,445.00 |
2.48
| 122 |
| 1,762.90 |
| 1,020 |
| 16:43 | 1,445.00 |
2.48
| 369 |
| 5,332.05 |
| 1,019 |
| 16:43 | 1,445.00 |
2.48
| 294 |
| 4,248.30 |
| 1,018 |
| 16:43 | 1,445.00 |
2.48
| 240 |
| 3,468.00 |
| 1,017 |
| 16:43 | 1,445.00 |
2.48
| 372 |
| 5,375.40 |
| 1,016 |
| 16:43 | 1,445.00 |
2.48
| 506 |
| 7,311.70 |
| 1,015 |
| 16:43 | 1,445.00 |
2.48
| 477 |
| 6,892.65 |
| 1,014 |
| 16:43 | 1,445.00 |
2.48
| 305 |
| 4,407.25 |
| 1,013 |
| 16:43 | 1,445.00 |
2.48
| 227 |
| 3,280.15 |
| 1,012 |
| 16:43 | 1,445.00 |
2.48
| 68 |
| 982.60 |
| 1,011 |
| 16:43 | 1,445.00 |
2.48
| 267 |
| 3,858.15 |
| 1,010 |
| 16:43 | 1,445.00 |
2.48
| 304 |
| 4,392.80 |
| 1,009 |
| 16:42 | 1,445.00 |
2.48
| 468 |
| 6,762.60 |
| 1,008 |
| 16:42 | 1,445.00 |
2.48
| 313 |
| 4,522.85 |
| 1,007 |
| 16:42 | 1,445.00 |
2.48
| 284 |
| 4,103.80 |
| 1,006 |
| 16:42 | 1,445.00 |
2.48
| 345 |
| 4,985.25 |
| 1,005 |
| 16:42 | 1,445.00 |
2.48
| 399 |
| 5,765.55 |
| 1,004 |
| 16:42 | 1,445.00 |
2.48
| 486 |
| 7,022.70 |
| 1,003 |
| 16:42 | 1,445.00 |
2.48
| 264 |
| 3,814.80 |
| 1,002 |
| 16:42 | 1,445.00 |
2.48
| 351 |
| 5,071.95 |
| 1,001 |
| 16:42 | 1,445.00 |
2.48
| 273 |
| 3,944.85 |
| 1,000 |
| 16:42 | 1,445.00 |
2.48
| 453 |
| 6,545.85 |
| 999 |
| 16:41 | 1,445.00 |
2.48
| 286 |
| 4,132.70 |
| 998 |
| 16:41 | 1,445.00 |
2.48
| 265 |
| 3,829.25 |
| 997 |
| 16:41 | 1,445.00 |
2.48
| 271 |
| 3,915.95 |
| 996 |
| 16:41 | 1,445.00 |
2.48
| 264 |
| 3,814.80 |
| 995 |
| 16:41 | 1,445.00 |
2.48
| 321 |
| 4,638.45 |
| 994 |
| 16:41 | 1,445.00 |
2.48
| 235 |
| 3,395.75 |
| 993 |
| 16:41 | 1,445.00 |
2.48
| 333 |
| 4,811.85 |
| 992 |
| 16:41 | 1,445.00 |
2.48
| 450 |
| 6,502.50 |
| 991 |
| 16:41 | 1,445.00 |
2.48
| 417 |
| 6,025.65 |
| 990 |
| 16:41 | 1,445.00 |
2.48
| 1,791 |
| 25,879.95 |
| 989 |
| 16:41 | 1,445.00 |
2.48
| 7,117 |
| 102,840.65 |
| 988 |
| 16:41 | 1,445.00 |
2.48
| 1,092 |
| 15,779.40 |
| 987 |
| 16:41 | 1,445.00 |
2.48
| 487 |
| 7,037.15 |
| 986 |
| 16:41 | 1,445.00 |
2.48
| 468 |
| 6,762.60 |
| 985 |
| 16:41 | 1,444.00 |
2.41
| 156 |
| 2,252.64 |
| 984 |
| 16:40 | 1,444.00 |
2.41
| 257 |
| 3,711.08 |
| 983 |
| 16:40 | 1,444.00 |
2.41
| 267 |
| 3,855.48 |
| 982 |
| 16:40 | 1,444.00 |
2.41
| 55 |
| 794.20 |
| 981 |
| 16:40 | 1,444.00 |
2.41
| 370 |
| 5,342.80 |
| 980 |
| 16:40 | 1,444.00 |
2.41
| 276 |
| 3,985.44 |
| 979 |
| 16:40 | 1,444.00 |
2.41
| 332 |
| 4,794.08 |
| 978 |
| 16:40 | 1,444.00 |
2.41
| 117 |
| 1,689.48 |
| 977 |
| 16:40 | 1,444.00 |
2.41
| 134 |
| 1,934.96 |
| 976 |
| 16:40 | 1,444.00 |
2.41
| 236 |
| 3,407.84 |
| 975 |
| סה"כ | | | 579,684 | | 8,393,063.35 | | 50,163 |
|