|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 215.40 |
15.19
| 52,295 |
| 112,643.43 |
| 504 |
| 15:37 | 214.80 |
14.87
| 421 |
| 904.31 |
| 469 |
| 15:37 | 214.90 |
14.92
| 584 |
| 1,255.02 |
| 468 |
| 15:37 | 214.90 |
14.92
| 250 |
| 537.25 |
| 467 |
| 15:37 | 214.90 |
14.92
| 4,543 |
| 9,762.91 |
| 466 |
| 15:37 | 214.90 |
14.92
| 1,000 |
| 2,149.00 |
| 465 |
| 15:35 | 214.80 |
14.87
| 1,000 |
| 2,148.00 |
| 464 |
| 15:35 | 214.80 |
14.87
| 679 |
| 1,458.49 |
| 463 |
| 15:34 | 214.80 |
14.87
| 4,321 |
| 9,281.51 |
| 462 |
| 15:34 | 214.00 |
14.44
| 9,915 |
| 21,218.10 |
| 461 |
| 15:34 | 214.00 |
14.44
| 1,085 |
| 2,321.90 |
| 460 |
| 15:34 | 214.00 |
14.44
| 1,497 |
| 3,203.58 |
| 459 |
| 15:34 | 214.10 |
14.49
| 503 |
| 1,076.92 |
| 458 |
| 15:34 | 214.60 |
14.76
| 5,000 |
| 10,730.00 |
| 457 |
| 15:34 | 214.60 |
14.76
| 579 |
| 1,242.53 |
| 456 |
| 15:33 | 214.10 |
14.49
| 1,000 |
| 2,141.00 |
| 455 |
| 15:28 | 214.60 |
14.76
| 585 |
| 1,255.41 |
| 454 |
| 15:24 | 214.70 |
14.81
| 2,329 |
| 5,000.36 |
| 453 |
| 15:22 | 214.70 |
14.81
| 866 |
| 1,859.30 |
| 452 |
| 15:22 | 214.70 |
14.81
| 1,134 |
| 2,434.70 |
| 451 |
| 15:20 | 214.70 |
14.81
| 666 |
| 1,429.90 |
| 450 |
| 15:20 | 214.70 |
14.81
| 34 |
| 73.00 |
| 449 |
| 15:19 | 214.70 |
14.81
| 1,365 |
| 2,930.66 |
| 448 |
| 15:19 | 214.70 |
14.81
| 421 |
| 903.89 |
| 447 |
| 15:19 | 214.70 |
14.81
| 661 |
| 1,419.17 |
| 446 |
| 15:19 | 214.70 |
14.81
| 393 |
| 843.77 |
| 445 |
| 15:18 | 214.70 |
14.81
| 250 |
| 536.75 |
| 444 |
| 15:16 | 214.70 |
14.81
| 728 |
| 1,563.02 |
| 443 |
| 15:16 | 214.70 |
14.81
| 450 |
| 966.15 |
| 442 |
| 15:15 | 214.70 |
14.81
| 698 |
| 1,498.61 |
| 441 |
| 15:14 | 214.70 |
14.81
| 278 |
| 596.87 |
| 440 |
| 15:13 | 214.70 |
14.81
| 328 |
| 704.22 |
| 439 |
| 15:13 | 214.70 |
14.81
| 3,376 |
| 7,248.27 |
| 438 |
| 15:11 | 214.70 |
14.81
| 350 |
| 751.45 |
| 437 |
| 15:11 | 214.70 |
14.81
| 113 |
| 242.61 |
| 436 |
| 15:11 | 214.60 |
14.76
| 537 |
| 1,152.40 |
| 435 |
| 15:10 | 214.60 |
14.76
| 4,811 |
| 10,324.41 |
| 434 |
| 15:10 | 214.60 |
14.76
| 4,800 |
| 10,300.80 |
| 433 |
| 15:10 | 214.50 |
14.71
| 389 |
| 834.41 |
| 432 |
| 15:09 | 214.50 |
14.71
| 389 |
| 834.41 |
| 431 |
| 15:09 | 214.50 |
14.71
| 1,942 |
| 4,165.59 |
| 430 |
| 15:09 | 214.50 |
14.71
| 2,058 |
| 4,414.41 |
| 429 |
| 14:59 | 214.50 |
14.71
| 636 |
| 1,364.22 |
| 428 |
| 14:59 | 214.50 |
14.71
| 250 |
| 536.25 |
| 427 |
| 14:56 | 214.10 |
14.49
| 250 |
| 535.25 |
| 426 |
| 14:51 | 214.40 |
14.65
| 413 |
| 885.47 |
| 425 |
| 14:51 | 214.40 |
14.65
| 412 |
| 883.33 |
| 424 |
| 14:45 | 214.20 |
14.55
| 907 |
| 1,942.79 |
| 423 |
| 14:45 | 214.50 |
14.71
| 938 |
| 2,012.01 |
| 422 |
| 14:44 | 214.50 |
14.71
| 778 |
| 1,668.81 |
| 421 |
| סה"כ | | | 119,207 | | 256,186.62 | | 22,309 |
|