|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:10 | 42,600.00 |
-1.11
| 1 |
| 426.00 |
| 246 |
| 10:10 | 42,600.00 |
-1.11
| 1 |
| 426.00 |
| 245 |
| 10:10 | 42,600.00 |
-1.11
| 30 |
| 12,780.00 |
| 244 |
| 10:10 | 42,600.00 |
-1.11
| 1 |
| 426.00 |
| 243 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 242 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 241 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 240 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 239 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 238 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 237 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 236 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 235 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 234 |
| 10:10 | 42,610.00 |
-1.09
| 1 |
| 426.10 |
| 233 |
| 10:10 | 42,620.00 |
-1.07
| 1 |
| 426.20 |
| 232 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 231 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 230 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 229 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 228 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 227 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 226 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 225 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 224 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 223 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 222 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 221 |
| 10:10 | 42,630.00 |
-1.04
| 1 |
| 426.30 |
| 220 |
| 10:09 | 42,630.00 |
-1.04
| 5 |
| 2,131.50 |
| 219 |
| 10:09 | 42,630.00 |
-1.04
| 27 |
| 11,510.10 |
| 218 |
| 10:09 | 42,630.00 |
-1.04
| 33 |
| 14,067.90 |
| 217 |
| 10:09 | 42,630.00 |
-1.04
| 42 |
| 17,904.60 |
| 216 |
| 10:09 | 42,640.00 |
-1.02
| 4 |
| 1,705.60 |
| 215 |
| 10:09 | 42,640.00 |
-1.02
| 14 |
| 5,969.60 |
| 214 |
| 10:09 | 42,690.00 |
-0.91
| 6 |
| 2,561.40 |
| 213 |
| 10:09 | 42,690.00 |
-0.91
| 8 |
| 3,415.20 |
| 212 |
| 10:09 | 42,690.00 |
-0.91
| 8 |
| 3,415.20 |
| 211 |
| 10:09 | 42,680.00 |
-0.93
| 5 |
| 2,134.00 |
| 210 |
| 10:09 | 42,680.00 |
-0.93
| 15 |
| 6,402.00 |
| 209 |
| 10:09 | 42,670.00 |
-0.95
| 5 |
| 2,133.50 |
| 208 |
| 10:09 | 42,670.00 |
-0.95
| 11 |
| 4,693.70 |
| 207 |
| 10:08 | 42,660.00 |
-0.97
| 8 |
| 3,412.80 |
| 206 |
| 10:08 | 42,660.00 |
-0.97
| 11 |
| 4,692.60 |
| 205 |
| 10:08 | 42,660.00 |
-0.97
| 12 |
| 5,119.20 |
| 204 |
| 10:08 | 42,680.00 |
-0.93
| 9 |
| 3,841.20 |
| 203 |
| 10:08 | 42,680.00 |
-0.93
| 12 |
| 5,121.60 |
| 202 |
| 10:08 | 42,660.00 |
-0.97
| 1 |
| 426.60 |
| 201 |
| 10:08 | 42,660.00 |
-0.97
| 11 |
| 4,692.60 |
| 200 |
| 10:08 | 42,680.00 |
-0.93
| 7 |
| 2,987.60 |
| 199 |
| 10:08 | 42,680.00 |
-0.93
| 4 |
| 1,707.20 |
| 198 |
| 10:08 | 42,680.00 |
-0.93
| 11 |
| 4,694.80 |
| 197 |
| סה"כ | | | 325 | | 138,601.3 | | 11,075 |
|