|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 24,610.00 |
2.12
| 128,264 |
| 31,565,770.00 |
| 3,118 |
16:43 | 24,550.00 |
1.87
| 57 |
| 13,993.50 |
| 2,853 |
16:43 | 24,550.00 |
1.87
| 45 |
| 11,047.50 |
| 2,852 |
16:43 | 24,550.00 |
1.87
| 5 |
| 1,227.50 |
| 2,851 |
16:43 | 24,550.00 |
1.87
| 27 |
| 6,628.50 |
| 2,850 |
16:43 | 24,580.00 |
1.99
| 38 |
| 9,340.40 |
| 2,849 |
16:43 | 24,560.00 |
1.91
| 8 |
| 1,964.80 |
| 2,848 |
16:43 | 24,390.00 |
1.2
| 25 |
| 6,097.50 |
| 2,847 |
16:43 | 24,390.00 |
1.2
| 26 |
| 6,341.40 |
| 2,846 |
16:43 | 24,390.00 |
1.2
| 21 |
| 5,121.90 |
| 2,845 |
16:43 | 24,390.00 |
1.2
| 8 |
| 1,951.20 |
| 2,844 |
16:43 | 24,600.00 |
2.07
| 42 |
| 10,332.00 |
| 2,843 |
16:43 | 24,600.00 |
2.07
| 33 |
| 8,118.00 |
| 2,842 |
16:43 | 24,590.00 |
2.03
| 41 |
| 10,081.90 |
| 2,841 |
16:43 | 24,500.00 |
1.66
| 1 |
| 245.00 |
| 2,840 |
16:43 | 24,500.00 |
1.66
| 35 |
| 8,575.00 |
| 2,839 |
16:43 | 24,490.00 |
1.62
| 28 |
| 6,857.20 |
| 2,838 |
16:43 | 24,400.00 |
1.24
| 46 |
| 11,224.00 |
| 2,837 |
16:43 | 24,460.00 |
1.49
| 33 |
| 8,071.80 |
| 2,836 |
16:43 | 24,460.00 |
1.49
| 21 |
| 5,136.60 |
| 2,835 |
16:43 | 24,450.00 |
1.45
| 4 |
| 978.00 |
| 2,834 |
16:43 | 24,420.00 |
1.33
| 8 |
| 1,953.60 |
| 2,833 |
16:42 | 24,410.00 |
1.29
| 8 |
| 1,952.80 |
| 2,832 |
16:42 | 24,410.00 |
1.29
| 31 |
| 7,567.10 |
| 2,831 |
16:42 | 24,410.00 |
1.29
| 8 |
| 1,952.80 |
| 2,830 |
16:42 | 24,400.00 |
1.24
| 8 |
| 1,952.00 |
| 2,829 |
16:42 | 24,380.00 |
1.16
| 14 |
| 3,413.20 |
| 2,828 |
16:42 | 24,380.00 |
1.16
| 8 |
| 1,950.40 |
| 2,827 |
16:42 | 24,360.00 |
1.08
| 18 |
| 4,384.80 |
| 2,826 |
16:42 | 24,360.00 |
1.08
| 18 |
| 4,384.80 |
| 2,825 |
16:42 | 24,360.00 |
1.08
| 18 |
| 4,384.80 |
| 2,824 |
16:42 | 24,380.00 |
1.16
| 23 |
| 5,607.40 |
| 2,823 |
16:42 | 24,390.00 |
1.2
| 32 |
| 7,804.80 |
| 2,822 |
16:42 | 24,390.00 |
1.2
| 8 |
| 1,951.20 |
| 2,821 |
16:42 | 24,350.00 |
1.04
| 77 |
| 18,749.50 |
| 2,820 |
16:42 | 24,400.00 |
1.24
| 27 |
| 6,588.00 |
| 2,819 |
16:42 | 24,400.00 |
1.24
| 42 |
| 10,248.00 |
| 2,818 |
16:42 | 24,390.00 |
1.2
| 31 |
| 7,560.90 |
| 2,817 |
16:42 | 24,390.00 |
1.2
| 26 |
| 6,341.40 |
| 2,816 |
16:42 | 24,390.00 |
1.2
| 8 |
| 1,951.20 |
| 2,815 |
16:42 | 24,330.00 |
0.95
| 40 |
| 9,732.00 |
| 2,814 |
16:42 | 24,330.00 |
0.95
| 2 |
| 486.60 |
| 2,813 |
16:42 | 24,330.00 |
0.95
| 24 |
| 5,839.20 |
| 2,812 |
16:42 | 24,330.00 |
0.95
| 60 |
| 14,598.00 |
| 2,811 |
16:42 | 24,330.00 |
0.95
| 51 |
| 12,408.30 |
| 2,810 |
16:42 | 24,410.00 |
1.29
| 17 |
| 4,149.70 |
| 2,809 |
16:42 | 24,410.00 |
1.29
| 4 |
| 976.40 |
| 2,808 |
16:42 | 24,350.00 |
1.04
| 56 |
| 13,636.00 |
| 2,807 |
16:42 | 24,410.00 |
1.29
| 2 |
| 488.20 |
| 2,806 |
16:42 | 24,410.00 |
1.29
| 2 |
| 488.20 |
| 2,805 |
סה"כ | | | 129,479 | | 31,862,605 | | 141,739 |
|