|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:56 | 158.39 |
0.010
| 11,919 |
| 18,878.50 |
| 19 |
| 10:48 | 158.38 |
0
| 8,265 |
| 13,090.11 |
| 18 |
| 10:48 | 158.38 |
0
| 7,231 |
| 11,452.46 |
| 17 |
| 10:25 | 158.44 |
0.04
| 572 |
| 906.28 |
| 16 |
| 10:25 | 158.38 |
0
| 1 |
| 1.58 |
| 15 |
| 10:25 | 158.38 |
0
| 29 |
| 45.93 |
| 14 |
| 10:25 | 158.38 |
0
| 37 |
| 58.60 |
| 13 |
| 10:25 | 158.38 |
0
| 437 |
| 692.12 |
| 12 |
| 10:25 | 158.38 |
0
| 3 |
| 4.75 |
| 11 |
| 10:25 | 158.38 |
0
| 15 |
| 23.76 |
| 10 |
| 10:25 | 158.38 |
0
| 26 |
| 41.18 |
| 9 |
| 10:25 | 158.38 |
0
| 5 |
| 7.92 |
| 8 |
| 10:25 | 158.38 |
0
| 11 |
| 17.42 |
| 7 |
| 10:25 | 158.38 |
0
| 2 |
| 3.17 |
| 6 |
| 10:25 | 158.38 |
0
| 24 |
| 38.01 |
| 5 |
| 09:55 | 158.38 |
0
| 20 |
| 31.68 |
| 4 |
| סה"כ | | | 28,597 | | 45,293.47 | | 184 |
|