|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:01 | 143.25 |
-0.49
| 6,000 |
| 8,595.00 |
| 15 |
| 11:59 | 143.25 |
-0.49
| 12,275 |
| 17,583.94 |
| 14 |
| 11:52 | 143.33 |
-0.44
| 3,555 |
| 5,095.38 |
| 13 |
| 11:43 | 143.33 |
-0.44
| 15,000 |
| 21,499.50 |
| 12 |
| 11:41 | 143.33 |
-0.44
| 4,013 |
| 5,751.83 |
| 11 |
| 11:37 | 143.49 |
-0.33
| 15,985 |
| 22,936.88 |
| 10 |
| 11:37 | 143.49 |
-0.33
| 4,015 |
| 5,761.12 |
| 9 |
| 11:31 | 143.35 |
-0.42
| 13,214 |
| 18,942.27 |
| 8 |
| 11:30 | 143.35 |
-0.42
| 4,786 |
| 6,860.73 |
| 7 |
| 11:30 | 143.36 |
-0.42
| 3,500 |
| 5,017.60 |
| 6 |
| 11:14 | 143.25 |
-0.49
| 4,055 |
| 5,808.79 |
| 5 |
| 11:14 | 143.25 |
-0.49
| 4,015 |
| 5,751.49 |
| 4 |
| 10:53 | 143.50 |
-0.32
| 614 |
| 881.09 |
| 3 |
| 09:55 | 143.50 |
-0.32
| 12 |
| 17.22 |
| 2 |
| סה"כ | | | 91,039 | | 130,502.84 | | 119 |
|