|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 769.00 |
-0.65
| 36,820 |
| 283,145.81 |
| 480 |
| 15:35 | 773.40 |
-0.08
| 125 |
| 966.75 |
| 402 |
| 15:34 | 773.40 |
-0.08
| 66 |
| 510.44 |
| 401 |
| 15:33 | 773.80 |
-0.03
| 66 |
| 510.71 |
| 400 |
| 15:32 | 771.60 |
-0.31
| 66 |
| 509.26 |
| 399 |
| 15:31 | 769.10 |
-0.63
| 265 |
| 2,038.11 |
| 398 |
| 15:31 | 769.20 |
-0.62
| 75 |
| 576.90 |
| 397 |
| 15:30 | 768.80 |
-0.67
| 925 |
| 7,111.40 |
| 396 |
| 15:30 | 768.90 |
-0.66
| 71 |
| 545.92 |
| 395 |
| 15:29 | 774.30 |
0.04
| 1,724 |
| 13,348.93 |
| 394 |
| 15:29 | 774.30 |
0.04
| 66 |
| 511.04 |
| 393 |
| 15:27 | 773.60 |
-0.05
| 67 |
| 518.31 |
| 392 |
| 15:26 | 772.80 |
-0.16
| 384 |
| 2,967.55 |
| 391 |
| 15:26 | 775.80 |
0.23
| 1,186 |
| 9,200.99 |
| 390 |
| 15:26 | 775.70 |
0.22
| 1,314 |
| 10,192.70 |
| 389 |
| 15:26 | 775.70 |
0.22
| 120 |
| 930.84 |
| 388 |
| 15:25 | 775.70 |
0.22
| 66 |
| 511.96 |
| 387 |
| 15:23 | 775.80 |
0.23
| 66 |
| 512.03 |
| 386 |
| 15:22 | 775.80 |
0.23
| 66 |
| 512.03 |
| 385 |
| 15:20 | 775.80 |
0.23
| 66 |
| 512.03 |
| 384 |
| 15:19 | 775.80 |
0.23
| 2,662 |
| 20,651.80 |
| 383 |
| 15:18 | 777.00 |
0.39
| 66 |
| 512.82 |
| 382 |
| 15:16 | 775.00 |
0.13
| 997 |
| 7,726.75 |
| 381 |
| 15:16 | 775.00 |
0.13
| 782 |
| 6,060.50 |
| 380 |
| 15:15 | 775.10 |
0.14
| 440 |
| 3,410.44 |
| 379 |
| 15:15 | 776.00 |
0.26
| 281 |
| 2,180.56 |
| 378 |
| 15:15 | 776.00 |
0.26
| 261 |
| 2,025.36 |
| 377 |
| 15:15 | 776.00 |
0.26
| 113 |
| 876.88 |
| 376 |
| 15:15 | 776.00 |
0.26
| 115 |
| 892.40 |
| 375 |
| 15:14 | 775.10 |
0.14
| 265 |
| 2,054.01 |
| 374 |
| 15:12 | 775.10 |
0.14
| 181 |
| 1,402.93 |
| 373 |
| 15:12 | 775.10 |
0.14
| 1,216 |
| 9,425.22 |
| 372 |
| 15:12 | 775.20 |
0.16
| 79 |
| 612.41 |
| 371 |
| 15:11 | 777.00 |
0.39
| 1,493 |
| 11,600.61 |
| 370 |
| 15:10 | 778.30 |
0.56
| 66 |
| 513.68 |
| 369 |
| 15:10 | 778.10 |
0.53
| 635 |
| 4,940.94 |
| 368 |
| 15:10 | 778.00 |
0.52
| 1,825 |
| 14,198.50 |
| 367 |
| 15:10 | 777.90 |
0.5
| 113 |
| 879.03 |
| 366 |
| 15:09 | 778.10 |
0.53
| 100 |
| 778.10 |
| 365 |
| 15:08 | 778.20 |
0.54
| 66 |
| 513.61 |
| 364 |
| 15:08 | 778.10 |
0.53
| 706 |
| 5,493.39 |
| 363 |
| 15:06 | 778.10 |
0.53
| 111 |
| 863.69 |
| 362 |
| 15:05 | 778.30 |
0.56
| 205 |
| 1,595.52 |
| 361 |
| 15:05 | 778.30 |
0.56
| 243 |
| 1,891.27 |
| 360 |
| 15:05 | 778.20 |
0.54
| 1,044 |
| 8,124.41 |
| 359 |
| 15:04 | 778.30 |
0.56
| 66 |
| 513.68 |
| 358 |
| 15:04 | 778.30 |
0.56
| 1,055 |
| 8,211.07 |
| 357 |
| 15:02 | 778.80 |
0.62
| 66 |
| 514.01 |
| 356 |
| 15:00 | 778.80 |
0.62
| 66 |
| 514.01 |
| 355 |
| 14:58 | 778.80 |
0.62
| 66 |
| 514.01 |
| 354 |
| סה"כ | | | 58,988 | | 455,125.32 | | 19,002 |
|