|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,350.00 |
3.45
| 9,962 |
| 134,487.00 |
| 311 |
| 17:13 | 1,342.00 |
2.84
| 80 |
| 1,073.60 |
| 254 |
| 17:12 | 1,343.00 |
2.91
| 99 |
| 1,329.57 |
| 253 |
| 16:58 | 1,343.00 |
2.91
| 54 |
| 725.22 |
| 252 |
| 16:57 | 1,345.00 |
3.07
| 400 |
| 5,380.00 |
| 251 |
| 16:57 | 1,345.00 |
3.07
| 400 |
| 5,380.00 |
| 250 |
| 16:57 | 1,345.00 |
3.07
| 159 |
| 2,138.55 |
| 249 |
| 16:57 | 1,345.00 |
3.07
| 138 |
| 1,856.10 |
| 248 |
| 16:56 | 1,345.00 |
3.07
| 400 |
| 5,380.00 |
| 247 |
| 16:56 | 1,344.00 |
2.99
| 280 |
| 3,763.20 |
| 246 |
| 16:56 | 1,345.00 |
3.07
| 112 |
| 1,506.40 |
| 245 |
| 16:56 | 1,345.00 |
3.07
| 208 |
| 2,797.60 |
| 244 |
| 16:56 | 1,345.00 |
3.07
| 70 |
| 941.50 |
| 243 |
| 16:56 | 1,345.00 |
3.07
| 317 |
| 4,263.65 |
| 242 |
| 16:56 | 1,345.00 |
3.07
| 83 |
| 1,116.35 |
| 241 |
| 16:56 | 1,345.00 |
3.07
| 91 |
| 1,223.95 |
| 240 |
| 16:56 | 1,345.00 |
3.07
| 400 |
| 5,380.00 |
| 239 |
| 16:55 | 1,344.00 |
2.99
| 207 |
| 2,782.08 |
| 238 |
| 16:55 | 1,344.00 |
2.99
| 122 |
| 1,639.68 |
| 237 |
| 16:55 | 1,344.00 |
2.99
| 59 |
| 792.96 |
| 236 |
| 16:55 | 1,344.00 |
2.99
| 38 |
| 510.72 |
| 235 |
| 16:55 | 1,344.00 |
2.99
| 213 |
| 2,862.72 |
| 234 |
| 16:55 | 1,344.00 |
2.99
| 38 |
| 510.72 |
| 233 |
| 16:55 | 1,344.00 |
2.99
| 38 |
| 510.72 |
| 232 |
| 16:54 | 1,344.00 |
2.99
| 38 |
| 510.72 |
| 231 |
| 16:54 | 1,344.00 |
2.99
| 377 |
| 5,066.88 |
| 230 |
| 16:54 | 1,343.00 |
2.91
| 54 |
| 725.22 |
| 229 |
| 16:48 | 1,343.00 |
2.91
| 168 |
| 2,256.24 |
| 228 |
| 16:48 | 1,343.00 |
2.91
| 228 |
| 3,062.04 |
| 227 |
| 16:48 | 1,343.00 |
2.91
| 173 |
| 2,323.39 |
| 226 |
| 16:44 | 1,343.00 |
2.91
| 41 |
| 550.63 |
| 225 |
| 16:44 | 1,343.00 |
2.91
| 45 |
| 604.35 |
| 224 |
| 16:42 | 1,343.00 |
2.91
| 69 |
| 926.67 |
| 223 |
| 16:40 | 1,339.00 |
2.61
| 513 |
| 6,869.07 |
| 222 |
| 16:40 | 1,339.00 |
2.61
| 110 |
| 1,472.90 |
| 221 |
| 16:40 | 1,339.00 |
2.61
| 104 |
| 1,392.56 |
| 220 |
| 16:40 | 1,339.00 |
2.61
| 68 |
| 910.52 |
| 219 |
| 16:40 | 1,339.00 |
2.61
| 160 |
| 2,142.40 |
| 218 |
| 16:40 | 1,339.00 |
2.61
| 253 |
| 3,387.67 |
| 217 |
| 16:40 | 1,339.00 |
2.61
| 38 |
| 508.82 |
| 216 |
| 16:38 | 1,339.00 |
2.61
| 256 |
| 3,427.84 |
| 215 |
| 16:38 | 1,339.00 |
2.61
| 187 |
| 2,503.93 |
| 214 |
| 16:36 | 1,339.00 |
2.61
| 38 |
| 508.82 |
| 213 |
| 16:25 | 1,344.00 |
2.99
| 1,577 |
| 21,194.88 |
| 212 |
| 16:25 | 1,342.00 |
2.84
| 777 |
| 10,427.34 |
| 211 |
| 16:25 | 1,342.00 |
2.84
| 229 |
| 3,073.18 |
| 210 |
| 16:23 | 1,342.00 |
2.84
| 518 |
| 6,951.56 |
| 209 |
| 16:23 | 1,342.00 |
2.84
| 2,600 |
| 34,892.00 |
| 208 |
| 16:23 | 1,341.00 |
2.76
| 229 |
| 3,070.89 |
| 207 |
| 16:22 | 1,341.00 |
2.76
| 292 |
| 3,915.72 |
| 206 |
| סה"כ | | | 23,110 | | 311,028.53 | | 11,581 |
|