|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 253.00 |
12.24
| 22,260 |
| 56,317.80 |
| 395 |
| 17:08 | 249.30 |
10.6
| 363 |
| 904.96 |
| 363 |
| 17:06 | 251.50 |
11.58
| 654 |
| 1,644.81 |
| 362 |
| 17:06 | 251.50 |
11.58
| 2,000 |
| 5,030.00 |
| 361 |
| 17:06 | 251.40 |
11.54
| 914 |
| 2,297.80 |
| 360 |
| 17:05 | 250.20 |
11
| 271 |
| 678.04 |
| 359 |
| 17:05 | 250.30 |
11.05
| 5,424 |
| 13,576.27 |
| 358 |
| 16:59 | 251.80 |
11.71
| 5,467 |
| 13,765.91 |
| 357 |
| 16:59 | 252.10 |
11.85
| 914 |
| 2,304.19 |
| 356 |
| 16:56 | 253.00 |
12.24
| 1,020 |
| 2,580.60 |
| 355 |
| 16:55 | 253.00 |
12.24
| 1,581 |
| 3,999.93 |
| 354 |
| 16:51 | 253.00 |
12.24
| 2,000 |
| 5,060.00 |
| 353 |
| 16:44 | 253.40 |
12.42
| 1,691 |
| 4,284.99 |
| 352 |
| 16:42 | 252.80 |
12.16
| 1,056 |
| 2,669.57 |
| 351 |
| 16:42 | 252.80 |
12.16
| 289 |
| 730.59 |
| 350 |
| 16:42 | 252.20 |
11.89
| 655 |
| 1,651.91 |
| 349 |
| 16:35 | 250.80 |
11.27
| 523 |
| 1,311.68 |
| 348 |
| 16:35 | 250.70 |
11.22
| 1,700 |
| 4,261.90 |
| 347 |
| 16:35 | 250.60 |
11.18
| 2,000 |
| 5,012.00 |
| 346 |
| 16:35 | 250.50 |
11.14
| 1,007 |
| 2,522.53 |
| 345 |
| 16:32 | 247.30 |
9.72
| 230 |
| 568.79 |
| 344 |
| 16:32 | 250.50 |
11.14
| 1,043 |
| 2,612.72 |
| 343 |
| 16:32 | 250.40 |
11.09
| 957 |
| 2,396.33 |
| 342 |
| 16:13 | 251.50 |
11.58
| 1,110 |
| 2,791.65 |
| 341 |
| 16:09 | 249.20 |
10.56
| 10 |
| 24.92 |
| 340 |
| 16:09 | 250.00 |
10.91
| 350 |
| 875.00 |
| 339 |
| 16:08 | 250.00 |
10.91
| 250 |
| 625.00 |
| 338 |
| 16:04 | 250.10 |
10.96
| 245 |
| 612.74 |
| 337 |
| 16:04 | 253.60 |
12.51
| 2,371 |
| 6,012.86 |
| 336 |
| 16:04 | 254.90 |
13.09
| 549 |
| 1,399.40 |
| 335 |
| 16:03 | 254.00 |
12.69
| 894 |
| 2,270.76 |
| 334 |
| 16:03 | 254.00 |
12.69
| 3,043 |
| 7,729.22 |
| 333 |
| 16:03 | 254.00 |
12.69
| 1,190 |
| 3,022.60 |
| 332 |
| 16:03 | 254.10 |
12.73
| 1,815 |
| 4,611.92 |
| 331 |
| 16:02 | 254.10 |
12.73
| 1,234 |
| 3,135.59 |
| 330 |
| 16:02 | 254.10 |
12.73
| 266 |
| 675.91 |
| 329 |
| 16:02 | 255.30 |
13.27
| 1,224 |
| 3,124.87 |
| 328 |
| 16:02 | 256.00 |
13.58
| 3,906 |
| 9,999.36 |
| 327 |
| 16:02 | 256.10 |
13.62
| 2,978 |
| 7,626.66 |
| 326 |
| 15:59 | 256.80 |
13.93
| 2,577 |
| 6,617.74 |
| 325 |
| 15:59 | 256.40 |
13.75
| 153 |
| 392.29 |
| 324 |
| 15:58 | 256.40 |
13.75
| 847 |
| 2,171.71 |
| 323 |
| 15:58 | 256.30 |
13.71
| 1,181 |
| 3,026.90 |
| 322 |
| 15:56 | 254.00 |
12.69
| 1,959 |
| 4,975.86 |
| 321 |
| 15:56 | 254.10 |
12.73
| 1,330 |
| 3,379.53 |
| 320 |
| 15:56 | 254.20 |
12.78
| 961 |
| 2,442.86 |
| 319 |
| 15:56 | 255.00 |
13.13
| 750 |
| 1,912.50 |
| 318 |
| 15:56 | 256.50 |
13.8
| 4,037 |
| 10,354.91 |
| 317 |
| 15:56 | 256.50 |
13.8
| 1,530 |
| 3,924.45 |
| 316 |
| 15:56 | 256.60 |
13.84
| 4,494 |
| 11,531.60 |
| 315 |
| סה"כ | | | 95,273 | | 241,452.13 | | 17,006 |
|