|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,856.00 |
0.39
| 65,764 |
| 6,481,700.00 |
| 717 |
| 16:44 | 9,856.00 |
0.39
| 1 |
| 98.56 |
| 582 |
| 16:44 | 9,855.00 |
0.38
| 7 |
| 689.85 |
| 581 |
| 16:43 | 9,807.00 |
-0.11
| 20 |
| 1,961.40 |
| 580 |
| 16:43 | 9,808.00 |
-0.1
| 41 |
| 4,021.28 |
| 579 |
| 16:43 | 9,855.00 |
0.38
| 7 |
| 689.85 |
| 578 |
| 16:43 | 9,855.00 |
0.38
| 8 |
| 788.40 |
| 577 |
| 16:42 | 9,855.00 |
0.38
| 8 |
| 788.40 |
| 576 |
| 16:42 | 9,856.00 |
0.39
| 15 |
| 1,478.40 |
| 575 |
| 16:42 | 9,855.00 |
0.38
| 34 |
| 3,350.70 |
| 574 |
| 16:42 | 9,855.00 |
0.38
| 52 |
| 5,124.60 |
| 573 |
| 16:42 | 9,855.00 |
0.38
| 8 |
| 788.40 |
| 572 |
| 16:41 | 9,855.00 |
0.38
| 4 |
| 394.20 |
| 571 |
| 16:41 | 9,855.00 |
0.38
| 15 |
| 1,478.25 |
| 570 |
| 16:41 | 9,855.00 |
0.38
| 7 |
| 689.85 |
| 569 |
| 16:40 | 9,855.00 |
0.38
| 31 |
| 3,055.05 |
| 568 |
| 16:40 | 9,819.00 |
0.010
| 13 |
| 1,276.47 |
| 567 |
| 16:40 | 9,842.00 |
0.24
| 10 |
| 984.20 |
| 566 |
| 16:40 | 9,855.00 |
0.38
| 29 |
| 2,857.95 |
| 565 |
| 16:39 | 9,856.00 |
0.39
| 1 |
| 98.56 |
| 564 |
| 16:39 | 9,852.00 |
0.35
| 7 |
| 689.64 |
| 563 |
| 16:39 | 9,843.00 |
0.25
| 8 |
| 787.44 |
| 562 |
| 16:39 | 9,843.00 |
0.25
| 5 |
| 492.15 |
| 561 |
| 16:39 | 9,843.00 |
0.25
| 10 |
| 984.30 |
| 560 |
| 16:39 | 9,843.00 |
0.25
| 3 |
| 295.29 |
| 559 |
| 16:38 | 9,839.00 |
0.21
| 5 |
| 491.95 |
| 558 |
| 16:38 | 9,843.00 |
0.25
| 6 |
| 590.58 |
| 557 |
| 16:38 | 9,843.00 |
0.25
| 7 |
| 689.01 |
| 556 |
| 16:36 | 9,827.00 |
0.09
| 3 |
| 294.81 |
| 555 |
| 16:36 | 9,827.00 |
0.09
| 10 |
| 982.70 |
| 554 |
| 16:36 | 9,822.00 |
0.04
| 41 |
| 4,027.02 |
| 553 |
| 16:36 | 9,843.00 |
0.25
| 46 |
| 4,527.78 |
| 552 |
| 16:36 | 9,844.00 |
0.26
| 9 |
| 885.96 |
| 551 |
| 16:36 | 9,843.00 |
0.25
| 6 |
| 590.58 |
| 550 |
| 16:36 | 9,852.00 |
0.35
| 140 |
| 13,792.80 |
| 549 |
| 16:36 | 9,852.00 |
0.35
| 55 |
| 5,418.60 |
| 548 |
| 16:36 | 9,854.00 |
0.37
| 9 |
| 886.86 |
| 547 |
| 16:35 | 9,855.00 |
0.38
| 6 |
| 591.30 |
| 546 |
| 16:35 | 9,840.00 |
0.22
| 9 |
| 885.60 |
| 545 |
| 16:34 | 9,855.00 |
0.38
| 6 |
| 591.30 |
| 544 |
| 16:34 | 9,855.00 |
0.38
| 6 |
| 591.30 |
| 543 |
| 16:33 | 9,854.00 |
0.37
| 6 |
| 591.24 |
| 542 |
| 16:33 | 9,853.00 |
0.36
| 6 |
| 591.18 |
| 541 |
| 16:33 | 9,853.00 |
0.36
| 6 |
| 591.18 |
| 540 |
| 16:32 | 9,825.00 |
0.07
| 9 |
| 884.25 |
| 539 |
| 16:31 | 9,814.00 |
-0.04
| 19 |
| 1,864.66 |
| 538 |
| 16:31 | 9,815.00 |
-0.03
| 9 |
| 883.35 |
| 537 |
| 16:30 | 9,842.00 |
0.24
| 26 |
| 2,558.92 |
| 536 |
| 16:30 | 9,843.00 |
0.25
| 42 |
| 4,134.06 |
| 535 |
| 16:30 | 9,849.00 |
0.32
| 195 |
| 19,205.55 |
| 534 |
| סה"כ | | | 66,790 | | 6,582,705.73 | | 28,059 |
|