|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 3,898.00 |
-0.66
| 86 |
| 3,352.28 |
| 21 |
| 17:10 | 3,898.00 |
-0.66
| 50 |
| 1,949.00 |
| 20 |
| 17:10 | 3,897.00 |
-0.69
| 62 |
| 2,416.14 |
| 19 |
| 14:24 | 3,879.00 |
-1.15
| 128 |
| 4,965.12 |
| 18 |
| 13:37 | 3,880.00 |
-1.12
| 64 |
| 2,483.20 |
| 17 |
| 13:37 | 3,825.00 |
-2.52
| 119 |
| 4,551.75 |
| 16 |
| 13:37 | 3,824.00 |
-2.55
| 75 |
| 2,868.00 |
| 15 |
| 13:36 | 3,780.00 |
-3.67
| 70 |
| 2,646.00 |
| 14 |
| 13:36 | 3,794.00 |
-3.31
| 82 |
| 3,111.08 |
| 13 |
| 13:36 | 3,795.00 |
-3.29
| 23 |
| 872.85 |
| 12 |
| 13:36 | 3,796.00 |
-3.26
| 71 |
| 2,695.16 |
| 11 |
| 13:27 | 3,879.00 |
-1.15
| 12 |
| 465.48 |
| 10 |
| 13:03 | 3,879.00 |
-1.15
| 65 |
| 2,521.35 |
| 9 |
| 11:40 | 3,882.00 |
-1.07
| 12 |
| 465.84 |
| 8 |
| 11:39 | 3,800.00 |
-3.16
| 200 |
| 7,600.00 |
| 7 |
| 11:21 | 3,838.00 |
-2.19
| 37 |
| 1,420.06 |
| 6 |
| 11:21 | 3,860.00 |
-1.63
| 126 |
| 4,863.60 |
| 5 |
| 11:21 | 3,862.00 |
-1.58
| 42 |
| 1,622.04 |
| 4 |
| 11:21 | 3,901.00 |
-0.59
| 15 |
| 585.15 |
| 3 |
| 11:21 | 3,925.00 |
0.03
| 50 |
| 1,962.50 |
| 2 |
| 11:21 | 3,930.00 |
0.15
| 30 |
| 1,179.00 |
| 1 |
| סה"כ | | | 1,419 | | 54,595.6 | | 231 |
|