|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 243.20 |
-0.25
| 3,716 |
| 9,037.31 |
| 91 |
| 16:30 | 243.20 |
-0.25
| 140 |
| 340.48 |
| 79 |
| 16:30 | 243.20 |
-0.25
| 210 |
| 510.72 |
| 78 |
| 16:30 | 243.20 |
-0.25
| 272 |
| 661.50 |
| 77 |
| 16:15 | 243.20 |
-0.25
| 329 |
| 800.13 |
| 76 |
| 16:15 | 243.20 |
-0.25
| 274 |
| 666.37 |
| 75 |
| 16:00 | 243.20 |
-0.25
| 327 |
| 795.26 |
| 74 |
| 16:00 | 243.20 |
-0.25
| 276 |
| 671.23 |
| 73 |
| 15:45 | 243.20 |
-0.25
| 325 |
| 790.40 |
| 72 |
| 15:45 | 243.20 |
-0.25
| 278 |
| 676.10 |
| 71 |
| 15:29 | 243.30 |
-0.21
| 323 |
| 785.86 |
| 70 |
| 15:29 | 243.30 |
-0.21
| 280 |
| 681.24 |
| 69 |
| 15:14 | 243.40 |
-0.16
| 321 |
| 781.31 |
| 68 |
| 15:14 | 243.40 |
-0.16
| 282 |
| 686.39 |
| 67 |
| 15:00 | 243.50 |
-0.12
| 318 |
| 774.33 |
| 66 |
| 15:00 | 243.50 |
-0.12
| 285 |
| 693.97 |
| 65 |
| 14:45 | 243.70 |
-0.04
| 315 |
| 767.66 |
| 64 |
| 14:45 | 243.70 |
-0.04
| 288 |
| 701.86 |
| 63 |
| 14:30 | 244.70 |
0.37
| 312 |
| 763.46 |
| 62 |
| 14:30 | 244.70 |
0.37
| 291 |
| 712.08 |
| 61 |
| 14:20 | 244.70 |
0.37
| 515 |
| 1,260.20 |
| 60 |
| 14:20 | 244.10 |
0.12
| 420 |
| 1,025.22 |
| 59 |
| 14:20 | 244.10 |
0.12
| 291 |
| 710.33 |
| 58 |
| 14:15 | 243.60 |
-0.08
| 309 |
| 752.72 |
| 57 |
| 14:15 | 243.60 |
-0.08
| 294 |
| 716.18 |
| 56 |
| 14:04 | 243.30 |
-0.21
| 322 |
| 783.43 |
| 55 |
| 14:00 | 243.20 |
-0.25
| 678 |
| 1,648.90 |
| 54 |
| 14:00 | 243.90 |
0.04
| 337 |
| 821.94 |
| 53 |
| 14:00 | 243.90 |
0.04
| 266 |
| 648.77 |
| 52 |
| 13:44 | 243.70 |
-0.04
| 333 |
| 811.52 |
| 51 |
| 13:44 | 243.70 |
-0.04
| 270 |
| 657.99 |
| 50 |
| 13:31 | 243.60 |
-0.08
| 247 |
| 601.69 |
| 49 |
| 13:31 | 243.60 |
-0.08
| 277 |
| 674.77 |
| 48 |
| 13:29 | 243.60 |
-0.08
| 323 |
| 786.83 |
| 47 |
| 13:29 | 243.60 |
-0.08
| 280 |
| 682.08 |
| 46 |
| 13:15 | 243.60 |
-0.08
| 318 |
| 774.65 |
| 45 |
| 13:15 | 243.60 |
-0.08
| 285 |
| 694.26 |
| 44 |
| 13:00 | 243.60 |
-0.08
| 314 |
| 764.90 |
| 43 |
| 13:00 | 243.60 |
-0.08
| 289 |
| 704.00 |
| 42 |
| 12:52 | 242.90 |
-0.37
| 985 |
| 2,392.56 |
| 41 |
| 12:45 | 243.50 |
-0.12
| 341 |
| 830.34 |
| 40 |
| 12:45 | 243.50 |
-0.12
| 262 |
| 637.97 |
| 39 |
| 12:30 | 243.90 |
0.04
| 337 |
| 821.94 |
| 38 |
| 12:30 | 243.90 |
0.04
| 266 |
| 648.77 |
| 37 |
| 12:14 | 244.10 |
0.12
| 333 |
| 812.85 |
| 36 |
| 12:14 | 244.10 |
0.12
| 270 |
| 659.07 |
| 35 |
| 12:00 | 245.70 |
0.78
| 328 |
| 805.90 |
| 34 |
| 12:00 | 245.70 |
0.78
| 275 |
| 675.67 |
| 33 |
| 11:55 | 243.20 |
-0.25
| 669 |
| 1,627.01 |
| 32 |
| 11:45 | 247.80 |
1.64
| 332 |
| 822.70 |
| 31 |
| סה"כ | | | 19,928 | | 48,552.82 | | 2,786 |
|