|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:09 | 3,533.00 |
-0.62
| 160 |
| 5,652.80 |
| 63 |
| 10:09 | 3,533.00 |
-0.62
| 23 |
| 812.59 |
| 62 |
| 10:09 | 3,528.00 |
-0.76
| 254 |
| 8,961.12 |
| 61 |
| 10:09 | 3,528.00 |
-0.76
| 20 |
| 705.60 |
| 60 |
| 10:08 | 3,529.00 |
-0.73
| 23 |
| 811.67 |
| 59 |
| 10:06 | 3,534.00 |
-0.59
| 129 |
| 4,558.86 |
| 58 |
| 10:06 | 3,534.00 |
-0.59
| 14 |
| 494.76 |
| 57 |
| 10:06 | 3,542.00 |
-0.37
| 14 |
| 495.88 |
| 56 |
| 10:06 | 3,541.00 |
-0.39
| 1 |
| 35.41 |
| 55 |
| 10:06 | 3,541.00 |
-0.39
| 13 |
| 460.33 |
| 54 |
| 10:06 | 3,542.00 |
-0.37
| 1 |
| 35.42 |
| 53 |
| 10:06 | 3,542.00 |
-0.37
| 14 |
| 495.88 |
| 52 |
| 10:06 | 3,553.00 |
-0.06
| 24 |
| 852.72 |
| 51 |
| 10:05 | 3,555.00 |
0
| 14 |
| 497.70 |
| 50 |
| 10:05 | 3,553.00 |
-0.06
| 1 |
| 35.53 |
| 49 |
| 10:05 | 3,553.00 |
-0.06
| 14 |
| 497.42 |
| 48 |
| 10:04 | 3,557.00 |
0.06
| 106 |
| 3,770.42 |
| 47 |
| 10:04 | 3,556.00 |
0.03
| 113 |
| 4,018.28 |
| 46 |
| 10:04 | 3,553.00 |
-0.06
| 154 |
| 5,471.62 |
| 45 |
| 10:04 | 3,553.00 |
-0.06
| 14 |
| 497.42 |
| 44 |
| 10:04 | 3,555.00 |
0
| 15 |
| 533.25 |
| 43 |
| 10:03 | 3,561.00 |
0.17
| 18 |
| 640.98 |
| 42 |
| 10:03 | 3,554.00 |
-0.03
| 91 |
| 3,234.14 |
| 41 |
| 10:03 | 3,551.00 |
-0.11
| 65 |
| 2,308.15 |
| 40 |
| 10:03 | 3,551.00 |
-0.11
| 183 |
| 6,498.33 |
| 39 |
| 10:03 | 3,551.00 |
-0.11
| 108 |
| 3,835.08 |
| 38 |
| 10:03 | 3,551.00 |
-0.11
| 192 |
| 6,817.92 |
| 37 |
| 10:02 | 3,551.00 |
-0.11
| 21 |
| 745.71 |
| 36 |
| 10:01 | 3,552.00 |
-0.08
| 14 |
| 497.28 |
| 35 |
| 10:01 | 3,552.00 |
-0.08
| 14 |
| 497.28 |
| 34 |
| 10:00 | 3,561.00 |
0.17
| 68 |
| 2,421.48 |
| 33 |
| 10:00 | 3,556.00 |
0.03
| 22 |
| 782.32 |
| 32 |
| 10:00 | 3,556.00 |
0.03
| 124 |
| 4,409.44 |
| 31 |
| 10:00 | 3,559.00 |
0.11
| 28 |
| 996.52 |
| 30 |
| 10:00 | 3,553.00 |
-0.06
| 51 |
| 1,812.03 |
| 29 |
| 10:00 | 3,555.00 |
0
| 11 |
| 391.05 |
| 28 |
| 10:00 | 3,555.00 |
0
| 2 |
| 71.10 |
| 27 |
| 10:00 | 3,555.00 |
0
| 1 |
| 35.55 |
| 26 |
| 10:00 | 3,555.00 |
0
| 11 |
| 391.05 |
| 25 |
| 10:00 | 3,555.00 |
0
| 8 |
| 284.40 |
| 24 |
| 10:00 | 3,555.00 |
0
| 65 |
| 2,310.75 |
| 23 |
| 10:00 | 3,559.00 |
0.11
| 14 |
| 498.26 |
| 22 |
| 10:00 | 3,559.00 |
0.11
| 25 |
| 889.75 |
| 21 |
| 10:00 | 3,561.00 |
0.17
| 14 |
| 498.54 |
| 20 |
| 09:59 | 3,555.00 |
0
| 575 |
| 20,441.25 |
| 19 |
| סה"כ | | | 2,846 | | 101,003.04 | | 1,845 |
|