|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:31 | 15.10 |
-15.64
| 7,084,979 |
| 1,069,831.88 |
| 178 |
| 16:43 | 17.50 |
-2.23
| 29 |
| 5.07 |
| 77 |
| 16:43 | 17.50 |
-2.23
| 13,971 |
| 2,444.93 |
| 76 |
| 16:41 | 17.60 |
-1.68
| 10,000 |
| 1,760.00 |
| 75 |
| 16:41 | 17.50 |
-2.23
| 14,600 |
| 2,555.00 |
| 74 |
| 16:41 | 17.60 |
-1.68
| 3,724 |
| 655.42 |
| 73 |
| 16:41 | 17.60 |
-1.68
| 18,681 |
| 3,287.86 |
| 72 |
| 16:38 | 17.60 |
-1.68
| 22,000 |
| 3,872.00 |
| 71 |
| 16:35 | 17.70 |
-1.12
| 20,000 |
| 3,540.00 |
| 70 |
| 16:14 | 17.60 |
-1.68
| 16,137 |
| 2,840.11 |
| 69 |
| 16:14 | 17.60 |
-1.68
| 8,863 |
| 1,559.89 |
| 68 |
| 16:13 | 17.60 |
-1.68
| 21,137 |
| 3,720.11 |
| 67 |
| 16:13 | 17.60 |
-1.68
| 2,931 |
| 515.86 |
| 66 |
| 15:59 | 17.60 |
-1.68
| 11,000 |
| 1,936.00 |
| 65 |
| 15:49 | 17.60 |
-1.68
| 36,069 |
| 6,348.14 |
| 64 |
| 15:46 | 17.60 |
-1.68
| 10,000 |
| 1,760.00 |
| 63 |
| 15:43 | 17.70 |
-1.12
| 10,000 |
| 1,770.00 |
| 62 |
| 15:25 | 17.90 |
0
| 9,956 |
| 1,782.12 |
| 61 |
| 15:23 | 17.90 |
0
| 1,605 |
| 287.30 |
| 60 |
| 15:23 | 17.90 |
0
| 40,000 |
| 7,160.00 |
| 59 |
| 15:23 | 17.90 |
0
| 9,000 |
| 1,611.00 |
| 58 |
| 15:23 | 17.80 |
-0.56
| 14,395 |
| 2,562.31 |
| 57 |
| 15:21 | 17.60 |
-1.68
| 52,000 |
| 9,152.00 |
| 56 |
| 15:21 | 17.60 |
-1.68
| 8,000 |
| 1,408.00 |
| 55 |
| 14:33 | 17.60 |
-1.68
| 2,612 |
| 459.71 |
| 54 |
| 14:33 | 17.60 |
-1.68
| 15,000 |
| 2,640.00 |
| 53 |
| 14:33 | 17.60 |
-1.68
| 6,000 |
| 1,056.00 |
| 52 |
| 14:33 | 17.60 |
-1.68
| 4,388 |
| 772.29 |
| 51 |
| 14:29 | 18.00 |
0.56
| 13,888 |
| 2,499.84 |
| 50 |
| 14:29 | 18.00 |
0.56
| 1,112 |
| 200.16 |
| 49 |
| 14:29 | 17.90 |
0
| 10,000 |
| 1,790.00 |
| 48 |
| 14:26 | 17.70 |
-1.12
| 2,800 |
| 495.60 |
| 47 |
| 13:03 | 17.90 |
0
| 15,648 |
| 2,800.99 |
| 46 |
| 13:03 | 17.90 |
0
| 30,000 |
| 5,370.00 |
| 45 |
| 13:03 | 17.90 |
0
| 19,985 |
| 3,577.31 |
| 44 |
| 13:03 | 17.80 |
-0.56
| 14,411 |
| 2,565.16 |
| 43 |
| 12:39 | 17.60 |
-1.68
| 30,612 |
| 5,387.71 |
| 42 |
| 12:22 | 17.50 |
-2.23
| 1,992 |
| 348.60 |
| 41 |
| 12:22 | 17.50 |
-2.23
| 15,000 |
| 2,625.00 |
| 40 |
| 12:22 | 17.50 |
-2.23
| 30,000 |
| 5,250.00 |
| 39 |
| 12:22 | 17.50 |
-2.23
| 10,000 |
| 1,750.00 |
| 38 |
| 12:22 | 17.50 |
-2.23
| 2,800 |
| 490.00 |
| 37 |
| 12:22 | 17.50 |
-2.23
| 2,377 |
| 415.98 |
| 36 |
| 12:04 | 17.60 |
-1.68
| 3,307 |
| 582.03 |
| 35 |
| 12:04 | 17.90 |
0
| 30,015 |
| 5,372.69 |
| 34 |
| 12:04 | 17.80 |
-0.56
| 67,313 |
| 11,981.71 |
| 33 |
| 12:04 | 17.80 |
-0.56
| 10,000 |
| 1,780.00 |
| 32 |
| 12:04 | 17.70 |
-1.12
| 12,123 |
| 2,145.77 |
| 31 |
| 12:04 | 17.70 |
-1.12
| 22,594 |
| 3,999.14 |
| 30 |
| 11:49 | 17.60 |
-1.68
| 4,119 |
| 724.94 |
| 29 |
| סה"כ | | | 7,817,173 | | 1,199,445.63 | | 2,775 |
|