|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:14 | 40.50 |
-0.25
| 240 |
| 97.20 |
| 35 |
15:14 | 40.50 |
-0.25
| 3,760 |
| 1,522.80 |
| 34 |
15:13 | 40.50 |
-0.25
| 6,450 |
| 2,612.25 |
| 33 |
15:13 | 40.50 |
-0.25
| 3,550 |
| 1,437.75 |
| 32 |
15:00 | 40.50 |
-0.25
| 9,009 |
| 3,648.65 |
| 31 |
15:00 | 40.50 |
-0.25
| 7,290 |
| 2,952.45 |
| 30 |
15:00 | 40.50 |
-0.25
| 3,701 |
| 1,498.91 |
| 29 |
14:33 | 40.50 |
-0.25
| 4,580 |
| 1,854.90 |
| 28 |
14:33 | 40.50 |
-0.25
| 6,869 |
| 2,781.95 |
| 27 |
14:33 | 40.50 |
-0.25
| 4,486 |
| 1,816.83 |
| 26 |
14:33 | 40.50 |
-0.25
| 4,065 |
| 1,646.32 |
| 25 |
14:33 | 40.50 |
-0.25
| 15,935 |
| 6,453.67 |
| 24 |
14:33 | 40.50 |
-0.25
| 4,065 |
| 1,646.32 |
| 23 |
13:22 | 40.50 |
-0.25
| 8,377 |
| 3,392.69 |
| 22 |
13:22 | 40.50 |
-0.25
| 6,800 |
| 2,754.00 |
| 21 |
13:22 | 40.50 |
-0.25
| 4,823 |
| 1,953.31 |
| 20 |
13:21 | 40.50 |
-0.25
| 4,042 |
| 1,637.01 |
| 19 |
13:21 | 40.50 |
-0.25
| 5,958 |
| 2,412.99 |
| 18 |
12:13 | 40.50 |
-0.25
| 12,042 |
| 4,877.01 |
| 17 |
11:58 | 40.70 |
0.25
| 5,666 |
| 2,306.06 |
| 16 |
11:39 | 40.80 |
0.49
| 7,290 |
| 2,974.32 |
| 15 |
11:39 | 40.80 |
0.49
| 7,044 |
| 2,873.95 |
| 14 |
11:39 | 40.80 |
0.49
| 7,067 |
| 2,883.34 |
| 13 |
11:39 | 40.80 |
0.49
| 7,933 |
| 3,236.66 |
| 12 |
11:38 | 40.70 |
0.25
| 7,710 |
| 3,137.97 |
| 11 |
11:38 | 40.70 |
0.25
| 7,290 |
| 2,967.03 |
| 10 |
11:24 | 40.50 |
-0.25
| 9,715 |
| 3,934.57 |
| 9 |
11:24 | 40.50 |
-0.25
| 8,243 |
| 3,338.42 |
| 8 |
11:14 | 41.00 |
0.99
| 19,259 |
| 7,896.19 |
| 7 |
11:03 | 41.00 |
0.99
| 3,359 |
| 1,377.19 |
| 6 |
11:02 | 41.00 |
0.99
| 2,513 |
| 1,030.33 |
| 5 |
10:29 | 41.00 |
0.99
| 3,427 |
| 1,405.07 |
| 4 |
10:18 | 41.00 |
0.99
| 35,000 |
| 14,350.00 |
| 3 |
10:18 | 40.90 |
0.74
| 29,152 |
| 11,923.17 |
| 2 |
10:18 | 40.90 |
0.74
| 7,290 |
| 2,981.61 |
| 1 |
סה"כ | | | 284,000 | | 115,612.89 | | 630 |
|