|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:53 | 500.30 |
-7.08
| 5,000 |
| 25,015.00 |
| 169 |
| 13:52 | 500.00 |
-7.13
| 209 |
| 1,045.00 |
| 168 |
| 13:52 | 500.00 |
-7.13
| 300 |
| 1,500.00 |
| 167 |
| 13:52 | 500.00 |
-7.13
| 100 |
| 500.00 |
| 166 |
| 13:28 | 504.70 |
-6.26
| 153 |
| 772.19 |
| 165 |
| 13:28 | 504.80 |
-6.24
| 991 |
| 5,002.57 |
| 164 |
| 13:27 | 505.00 |
-6.2
| 7,000 |
| 35,350.00 |
| 163 |
| 13:27 | 505.00 |
-6.2
| 3,000 |
| 15,150.00 |
| 162 |
| 13:26 | 505.30 |
-6.15
| 916 |
| 4,628.55 |
| 161 |
| 13:26 | 505.30 |
-6.15
| 581 |
| 2,935.79 |
| 160 |
| 13:26 | 501.00 |
-6.95
| 600 |
| 3,006.00 |
| 159 |
| 13:21 | 501.00 |
-6.95
| 2,000 |
| 10,020.00 |
| 158 |
| 13:21 | 501.10 |
-6.93
| 1,167 |
| 5,847.84 |
| 157 |
| 13:17 | 511.70 |
-4.96
| 151 |
| 772.67 |
| 156 |
| 13:08 | 503.00 |
-6.58
| 327 |
| 1,644.81 |
| 155 |
| 13:04 | 500.00 |
-7.13
| 4,000 |
| 20,000.00 |
| 154 |
| 13:04 | 500.00 |
-7.13
| 963 |
| 4,815.00 |
| 153 |
| 13:04 | 503.00 |
-6.58
| 173 |
| 870.19 |
| 152 |
| 13:04 | 502.90 |
-6.59
| 505 |
| 2,539.65 |
| 151 |
| 13:03 | 501.00 |
-6.95
| 72 |
| 360.72 |
| 150 |
| 13:03 | 501.00 |
-6.95
| 3,200 |
| 16,032.00 |
| 149 |
| 13:03 | 501.00 |
-6.95
| 500 |
| 2,505.00 |
| 148 |
| 13:03 | 503.00 |
-6.58
| 5,584 |
| 28,087.52 |
| 147 |
| 13:03 | 503.00 |
-6.58
| 185 |
| 930.55 |
| 146 |
| 13:03 | 501.10 |
-6.93
| 649 |
| 3,252.14 |
| 145 |
| 13:03 | 502.00 |
-6.76
| 885 |
| 4,442.70 |
| 144 |
| 13:03 | 503.00 |
-6.58
| 3,976 |
| 19,999.28 |
| 143 |
| 13:03 | 503.10 |
-6.56
| 1,334 |
| 6,711.35 |
| 142 |
| 13:03 | 508.10 |
-5.63
| 109 |
| 553.83 |
| 141 |
| 12:51 | 515.20 |
-4.31
| 2,934 |
| 15,115.97 |
| 140 |
| 12:51 | 511.40 |
-5.01
| 506 |
| 2,587.68 |
| 139 |
| 12:51 | 511.40 |
-5.01
| 498 |
| 2,546.77 |
| 138 |
| 12:47 | 508.00 |
-5.65
| 348 |
| 1,767.84 |
| 137 |
| 12:46 | 508.00 |
-5.65
| 152 |
| 772.16 |
| 136 |
| 12:44 | 500.00 |
-7.13
| 37 |
| 185.00 |
| 135 |
| 12:43 | 500.00 |
-7.13
| 1 |
| 5.00 |
| 134 |
| 12:43 | 498.00 |
-7.5
| 99 |
| 493.02 |
| 133 |
| 12:43 | 499.80 |
-7.17
| 1,401 |
| 7,002.20 |
| 132 |
| 12:43 | 500.00 |
-7.13
| 742 |
| 3,710.00 |
| 131 |
| 12:43 | 500.00 |
-7.13
| 1,500 |
| 7,500.00 |
| 130 |
| 12:43 | 500.00 |
-7.13
| 1,000 |
| 5,000.00 |
| 129 |
| 12:43 | 500.00 |
-7.13
| 1,400 |
| 7,000.00 |
| 128 |
| 12:43 | 502.30 |
-6.71
| 60 |
| 301.38 |
| 127 |
| 12:43 | 502.40 |
-6.69
| 60 |
| 301.44 |
| 126 |
| 12:42 | 502.50 |
-6.67
| 62 |
| 311.55 |
| 125 |
| 12:42 | 502.50 |
-6.67
| 144 |
| 723.60 |
| 124 |
| 12:42 | 503.00 |
-6.58
| 794 |
| 3,993.82 |
| 123 |
| 12:40 | 503.00 |
-6.58
| 7,226 |
| 36,346.78 |
| 122 |
| 12:40 | 504.40 |
-6.32
| 545 |
| 2,748.98 |
| 121 |
| 12:40 | 504.50 |
-6.3
| 102 |
| 514.59 |
| 120 |
| סה"כ | | | 64,241 | | 323,218.13 | | 7,225 |
|