|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:55 | 104.84 |
0.010
| 160,000 |
| 167,743.98 |
| 12 |
| 11:54 | 104.84 |
0.010
| 250,000 |
| 262,100.00 |
| 11 |
| 11:09 | 104.80 |
-0.03
| 92,968 |
| 97,430.47 |
| 10 |
| 11:09 | 104.80 |
-0.03
| 86,544 |
| 90,698.11 |
| 9 |
| 10:46 | 104.83 |
0
| 1 |
| 1.05 |
| 8 |
| 10:46 | 104.83 |
0
| 1,430 |
| 1,499.07 |
| 7 |
| 10:46 | 104.83 |
0
| 79 |
| 82.82 |
| 6 |
| 09:55 | 104.83 |
0
| 441 |
| 462.30 |
| 5 |
| סה"כ | | | 591,463 | | 620,017.8 | | 68 |
|