|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 28,370.00 |
0
| 22,715 |
| 6,444,246.00 |
| 823 |
| 16:43 | 28,400.00 |
0.11
| 11 |
| 3,124.00 |
| 705 |
| 16:43 | 28,400.00 |
0.11
| 2 |
| 568.00 |
| 704 |
| 16:43 | 28,390.00 |
0.07
| 8 |
| 2,271.20 |
| 703 |
| 16:42 | 28,380.00 |
0.04
| 10 |
| 2,838.00 |
| 702 |
| 16:41 | 28,400.00 |
0.11
| 2 |
| 568.00 |
| 701 |
| 16:41 | 28,400.00 |
0.11
| 4 |
| 1,136.00 |
| 700 |
| 16:41 | 28,400.00 |
0.11
| 4 |
| 1,136.00 |
| 699 |
| 16:40 | 28,400.00 |
0.11
| 4 |
| 1,136.00 |
| 698 |
| 16:40 | 28,400.00 |
0.11
| 17 |
| 4,828.00 |
| 697 |
| 16:40 | 28,400.00 |
0.11
| 4 |
| 1,136.00 |
| 696 |
| 16:40 | 28,400.00 |
0.11
| 4 |
| 1,136.00 |
| 695 |
| 16:40 | 28,400.00 |
0.11
| 2 |
| 568.00 |
| 694 |
| 16:39 | 28,400.00 |
0.11
| 1 |
| 284.00 |
| 693 |
| 16:39 | 28,400.00 |
0.11
| 1 |
| 284.00 |
| 692 |
| 16:39 | 28,400.00 |
0.11
| 4 |
| 1,136.00 |
| 691 |
| 16:39 | 28,400.00 |
0.11
| 2 |
| 568.00 |
| 690 |
| 16:39 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 689 |
| 16:37 | 28,400.00 |
0.11
| 48 |
| 13,632.00 |
| 688 |
| 16:37 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 687 |
| 16:37 | 28,400.00 |
0.11
| 1 |
| 284.00 |
| 686 |
| 16:36 | 28,400.00 |
0.11
| 17 |
| 4,828.00 |
| 685 |
| 16:36 | 28,400.00 |
0.11
| 2 |
| 568.00 |
| 684 |
| 16:36 | 28,400.00 |
0.11
| 2 |
| 568.00 |
| 683 |
| 16:35 | 28,400.00 |
0.11
| 3 |
| 852.00 |
| 682 |
| 16:32 | 28,400.00 |
0.11
| 3 |
| 852.00 |
| 681 |
| 16:30 | 28,370.00 |
0
| 4 |
| 1,134.80 |
| 680 |
| 16:30 | 28,370.00 |
0
| 2 |
| 567.40 |
| 679 |
| 16:30 | 28,370.00 |
0
| 14 |
| 3,971.80 |
| 678 |
| 16:30 | 28,380.00 |
0.04
| 6 |
| 1,702.80 |
| 677 |
| 16:30 | 28,380.00 |
0.04
| 4 |
| 1,135.20 |
| 676 |
| 16:30 | 28,380.00 |
0.04
| 3 |
| 851.40 |
| 675 |
| 16:30 | 28,380.00 |
0.04
| 9 |
| 2,554.20 |
| 674 |
| 16:30 | 28,400.00 |
0.11
| 7 |
| 1,988.00 |
| 673 |
| 16:30 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 672 |
| 16:30 | 28,390.00 |
0.07
| 10 |
| 2,839.00 |
| 671 |
| 16:30 | 28,390.00 |
0.07
| 2 |
| 567.80 |
| 670 |
| 16:30 | 28,390.00 |
0.07
| 6 |
| 1,703.40 |
| 669 |
| 16:30 | 28,390.00 |
0.07
| 26 |
| 7,381.40 |
| 668 |
| 16:29 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 667 |
| 16:29 | 28,400.00 |
0.11
| 4 |
| 1,136.00 |
| 666 |
| 16:29 | 28,400.00 |
0.11
| 2 |
| 568.00 |
| 665 |
| 16:29 | 28,400.00 |
0.11
| 2 |
| 568.00 |
| 664 |
| 16:29 | 28,400.00 |
0.11
| 6 |
| 1,704.00 |
| 663 |
| 16:29 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 662 |
| 16:29 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 661 |
| 16:29 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 660 |
| 16:29 | 28,400.00 |
0.11
| 7 |
| 1,988.00 |
| 659 |
| 16:29 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 658 |
| 16:29 | 28,400.00 |
0.11
| 8 |
| 2,272.00 |
| 657 |
| סה"כ | | | 23,057 | | 6,541,356.4 | | 34,192 |
|