|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:15 | 169.80 |
-0.010
| 430,000 |
| 730,140.00 |
| 20 |
| 12:10 | 169.80 |
-0.010
| 229,680 |
| 389,996.63 |
| 19 |
| 12:09 | 169.80 |
-0.010
| 8,238 |
| 13,988.12 |
| 18 |
| 12:08 | 169.79 |
-0.02
| 20,000,000 |
ג'מבו
| 33,958,000.00 |
| 17 |
| 11:31 | 169.74 |
-0.05
| 57,037 |
| 96,814.61 |
| 16 |
| 11:31 | 169.75 |
-0.04
| 5,900 |
| 10,015.25 |
| 15 |
| 11:31 | 169.76 |
-0.04
| 5,900 |
| 10,015.84 |
| 14 |
| 11:28 | 169.76 |
-0.04
| 24,905 |
| 42,278.73 |
| 13 |
| 11:28 | 169.76 |
-0.04
| 14,806 |
| 25,134.66 |
| 12 |
| 10:39 | 169.82 |
0
| 147 |
| 249.64 |
| 11 |
| 10:39 | 169.82 |
0
| 142 |
| 241.14 |
| 10 |
| 10:30 | 169.88 |
0.04
| 20,491 |
| 34,810.11 |
| 9 |
| 10:30 | 169.88 |
0.04
| 51,782 |
| 87,967.26 |
| 8 |
| 10:30 | 169.88 |
0.04
| 32,324 |
| 54,912.02 |
| 7 |
| 10:30 | 169.89 |
0.04
| 58,885 |
| 100,039.73 |
| 6 |
| 10:30 | 169.93 |
0.06
| 8,738 |
| 14,848.48 |
| 5 |
| 10:30 | 169.95 |
0.08
| 8,943 |
| 15,198.63 |
| 4 |
| 09:55 | 170.25 |
0.25
| 1,111 |
| 1,891.48 |
| 3 |
| סה"כ | | | 20,959,029 | | 35,586,542.33 | | 207 |
|