|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,595.00 |
-0.99
| 2,053,530 |
| 32,753,802.00 |
| 1,547 |
| 16:43 | 1,610.00 |
-0.06
| 240 |
| 3,864.00 |
| 1,306 |
| 16:43 | 1,610.00 |
-0.06
| 2,505 |
| 40,330.50 |
| 1,305 |
| 16:43 | 1,610.00 |
-0.06
| 1,453 |
| 23,393.30 |
| 1,304 |
| 16:43 | 1,610.00 |
-0.06
| 409 |
| 6,584.90 |
| 1,303 |
| 16:43 | 1,610.00 |
-0.06
| 211 |
| 3,397.10 |
| 1,302 |
| 16:43 | 1,610.00 |
-0.06
| 112 |
| 1,803.20 |
| 1,301 |
| 16:43 | 1,609.00 |
-0.12
| 320 |
| 5,148.80 |
| 1,300 |
| 16:42 | 1,608.00 |
-0.19
| 1,196 |
| 19,231.68 |
| 1,299 |
| 16:42 | 1,607.00 |
-0.25
| 695 |
| 11,168.65 |
| 1,298 |
| 16:42 | 1,608.00 |
-0.19
| 148 |
| 2,379.84 |
| 1,297 |
| 16:42 | 1,608.00 |
-0.19
| 550 |
| 8,844.00 |
| 1,296 |
| 16:42 | 1,607.00 |
-0.25
| 507 |
| 8,147.49 |
| 1,295 |
| 16:42 | 1,606.00 |
-0.31
| 317 |
| 5,091.02 |
| 1,294 |
| 16:41 | 1,607.00 |
-0.25
| 941 |
| 15,121.87 |
| 1,293 |
| 16:41 | 1,608.00 |
-0.19
| 863 |
| 13,877.04 |
| 1,292 |
| 16:41 | 1,607.00 |
-0.25
| 393 |
| 6,315.51 |
| 1,291 |
| 16:40 | 1,608.00 |
-0.19
| 508 |
| 8,168.64 |
| 1,290 |
| 16:40 | 1,608.00 |
-0.19
| 605 |
| 9,728.40 |
| 1,289 |
| 16:40 | 1,607.00 |
-0.25
| 4,710 |
| 75,689.70 |
| 1,288 |
| 16:40 | 1,607.00 |
-0.25
| 372 |
| 5,978.04 |
| 1,287 |
| 16:40 | 1,607.00 |
-0.25
| 1,389 |
| 22,321.23 |
| 1,286 |
| 16:40 | 1,608.00 |
-0.19
| 409 |
| 6,576.72 |
| 1,285 |
| 16:40 | 1,608.00 |
-0.19
| 2,378 |
| 38,238.24 |
| 1,284 |
| 16:40 | 1,611.00 |
0
| 23,700 |
| 381,807.00 |
| 1,283 |
| 16:40 | 1,612.00 |
0.06
| 1,301 |
| 20,972.12 |
| 1,282 |
| 16:40 | 1,612.00 |
0.06
| 1,741 |
| 28,064.92 |
| 1,281 |
| 16:39 | 1,613.00 |
0.12
| 504 |
| 8,129.52 |
| 1,280 |
| 16:38 | 1,614.00 |
0.19
| 226 |
| 3,647.64 |
| 1,279 |
| 16:38 | 1,613.00 |
0.12
| 576 |
| 9,290.88 |
| 1,278 |
| 16:38 | 1,613.00 |
0.12
| 500 |
| 8,065.00 |
| 1,277 |
| 16:36 | 1,614.00 |
0.19
| 35 |
| 564.90 |
| 1,276 |
| 16:36 | 1,614.00 |
0.19
| 1,476 |
| 23,822.64 |
| 1,275 |
| 16:36 | 1,614.00 |
0.19
| 572 |
| 9,232.08 |
| 1,274 |
| 16:36 | 1,614.00 |
0.19
| 452 |
| 7,295.28 |
| 1,273 |
| 16:36 | 1,614.00 |
0.19
| 2,048 |
| 33,054.72 |
| 1,272 |
| 16:36 | 1,614.00 |
0.19
| 452 |
| 7,295.28 |
| 1,271 |
| 16:36 | 1,614.00 |
0.19
| 452 |
| 7,295.28 |
| 1,270 |
| 16:36 | 1,614.00 |
0.19
| 1,158 |
| 18,690.12 |
| 1,269 |
| 16:36 | 1,614.00 |
0.19
| 142 |
| 2,291.88 |
| 1,268 |
| 16:36 | 1,614.00 |
0.19
| 610 |
| 9,845.40 |
| 1,267 |
| 16:36 | 1,614.00 |
0.19
| 452 |
| 7,295.28 |
| 1,266 |
| 16:36 | 1,614.00 |
0.19
| 138 |
| 2,227.32 |
| 1,265 |
| 16:35 | 1,612.00 |
0.06
| 271 |
| 4,368.52 |
| 1,264 |
| 16:35 | 1,612.00 |
0.06
| 320 |
| 5,158.40 |
| 1,263 |
| 16:34 | 1,611.00 |
0
| 1,300 |
| 20,943.00 |
| 1,262 |
| 16:34 | 1,612.00 |
0.06
| 591 |
| 9,526.92 |
| 1,261 |
| 16:34 | 1,612.00 |
0.06
| 1,148 |
| 18,505.76 |
| 1,260 |
| 16:34 | 1,612.00 |
0.06
| 320 |
| 5,158.40 |
| 1,259 |
| 16:34 | 1,613.00 |
0.12
| 177 |
| 2,855.01 |
| 1,258 |
| סה"כ | | | 2,115,423 | | 33,750,605.14 | | 64,365 |
|