|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:09 | 1,896.00 |
0.16
| 39 |
| 739.44 |
| 70 |
| 10:08 | 1,894.00 |
0.05
| 90 |
| 1,704.60 |
| 69 |
| 10:08 | 1,892.00 |
-0.05
| 128 |
| 2,421.76 |
| 68 |
| 10:08 | 1,890.00 |
-0.16
| 315 |
| 5,953.50 |
| 67 |
| 10:08 | 1,889.00 |
-0.21
| 528 |
| 9,973.92 |
| 66 |
| 10:08 | 1,886.00 |
-0.37
| 196 |
| 3,696.56 |
| 65 |
| 10:08 | 1,886.00 |
-0.37
| 1,217 |
| 22,952.62 |
| 64 |
| 10:08 | 1,885.00 |
-0.42
| 364 |
| 6,861.40 |
| 63 |
| 10:08 | 1,886.00 |
-0.37
| 315 |
| 5,940.90 |
| 62 |
| 10:08 | 1,886.00 |
-0.37
| 364 |
| 6,865.04 |
| 61 |
| 10:08 | 1,886.00 |
-0.37
| 52 |
| 980.72 |
| 60 |
| 10:08 | 1,887.00 |
-0.32
| 52 |
| 981.24 |
| 59 |
| 10:07 | 1,890.00 |
-0.16
| 243 |
| 4,592.70 |
| 58 |
| 10:07 | 1,890.00 |
-0.16
| 100 |
| 1,890.00 |
| 57 |
| 10:06 | 1,897.00 |
0.21
| 211 |
| 4,002.67 |
| 56 |
| 10:06 | 1,897.00 |
0.21
| 52 |
| 986.44 |
| 55 |
| 10:06 | 1,893.00 |
0
| 39 |
| 738.27 |
| 54 |
| 10:06 | 1,892.00 |
-0.05
| 211 |
| 3,992.12 |
| 53 |
| 10:06 | 1,896.00 |
0.16
| 47 |
| 891.12 |
| 52 |
| 10:06 | 1,895.00 |
0.11
| 170 |
| 3,221.50 |
| 51 |
| 10:06 | 1,894.00 |
0.05
| 757 |
| 14,337.58 |
| 50 |
| 10:06 | 1,894.00 |
0.05
| 119 |
| 2,253.86 |
| 49 |
| 10:06 | 1,894.00 |
0.05
| 698 |
| 13,220.12 |
| 48 |
| 10:06 | 1,893.00 |
0
| 1,735 |
| 32,843.55 |
| 47 |
| 10:06 | 1,892.00 |
-0.05
| 211 |
| 3,992.12 |
| 46 |
| 10:06 | 1,894.00 |
0.05
| 6 |
| 113.64 |
| 45 |
| 10:06 | 1,894.00 |
0.05
| 20 |
| 378.80 |
| 44 |
| 10:06 | 1,894.00 |
0.05
| 350 |
| 6,629.00 |
| 43 |
| 10:06 | 1,893.00 |
0
| 574 |
| 10,865.82 |
| 42 |
| 10:06 | 1,893.00 |
0
| 76 |
| 1,438.68 |
| 41 |
| 10:04 | 1,893.00 |
0
| 32 |
| 605.76 |
| 40 |
| 10:04 | 1,893.00 |
0
| 22 |
| 416.46 |
| 39 |
| 10:04 | 1,893.00 |
0
| 4 |
| 75.72 |
| 38 |
| 10:04 | 1,893.00 |
0
| 4 |
| 75.72 |
| 37 |
| 10:04 | 1,893.00 |
0
| 6 |
| 113.58 |
| 36 |
| 10:04 | 1,893.00 |
0
| 122 |
| 2,309.46 |
| 35 |
| 10:04 | 1,893.00 |
0
| 9 |
| 170.37 |
| 34 |
| 10:04 | 1,893.00 |
0
| 1 |
| 18.93 |
| 33 |
| 10:04 | 1,894.00 |
0.05
| 435 |
| 8,238.90 |
| 32 |
| 10:01 | 1,897.00 |
0.21
| 145 |
| 2,750.65 |
| 31 |
| 10:01 | 1,898.00 |
0.26
| 104 |
| 1,973.92 |
| 30 |
| 09:59 | 1,919.00 |
1.37
| 110 |
| 2,110.90 |
| 29 |
| 09:59 | 1,919.00 |
1.37
| 36 |
| 690.84 |
| 28 |
| 09:59 | 1,919.00 |
1.37
| 3,112 |
| 59,719.28 |
| 27 |
| סה"כ | | | 13,421 | | 254,730.18 | | 2,134 |
|