|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 30,860.00 |
3.14
| 907 |
| 279,900.19 |
| 714 |
| 15:36 | 30,880.00 |
3.21
| 2 |
| 617.60 |
| 648 |
| 15:36 | 30,840.00 |
3.07
| 6 |
| 1,850.40 |
| 647 |
| 15:36 | 30,840.00 |
3.07
| 4 |
| 1,233.60 |
| 646 |
| 15:36 | 30,880.00 |
3.21
| 4 |
| 1,235.20 |
| 645 |
| 15:35 | 30,790.00 |
2.91
| 17 |
| 5,234.30 |
| 644 |
| 15:35 | 30,790.00 |
2.91
| 4 |
| 1,231.60 |
| 643 |
| 15:34 | 30,880.00 |
3.21
| 5 |
| 1,544.00 |
| 642 |
| 15:34 | 30,830.00 |
3.04
| 1 |
| 308.30 |
| 641 |
| 15:34 | 30,830.00 |
3.04
| 7 |
| 2,158.10 |
| 640 |
| 15:33 | 30,830.00 |
3.04
| 21 |
| 6,474.30 |
| 639 |
| 15:32 | 30,880.00 |
3.21
| 6 |
| 1,852.80 |
| 638 |
| 15:31 | 30,810.00 |
2.97
| 32 |
| 9,859.20 |
| 637 |
| 15:31 | 30,810.00 |
2.97
| 4 |
| 1,232.40 |
| 636 |
| 15:30 | 30,880.00 |
3.21
| 20 |
| 6,176.00 |
| 635 |
| 15:30 | 30,800.00 |
2.94
| 43 |
| 13,244.00 |
| 634 |
| 15:30 | 30,800.00 |
2.94
| 4 |
| 1,232.00 |
| 633 |
| 15:29 | 30,810.00 |
2.97
| 12 |
| 3,697.20 |
| 632 |
| 15:29 | 30,810.00 |
2.97
| 6 |
| 1,848.60 |
| 631 |
| 15:29 | 30,810.00 |
2.97
| 3 |
| 924.30 |
| 630 |
| 15:29 | 30,850.00 |
3.11
| 17 |
| 5,244.50 |
| 629 |
| 15:29 | 30,850.00 |
3.11
| 4 |
| 1,234.00 |
| 628 |
| 15:29 | 30,840.00 |
3.07
| 17 |
| 5,242.80 |
| 627 |
| 15:29 | 30,840.00 |
3.07
| 4 |
| 1,233.60 |
| 626 |
| 15:28 | 30,880.00 |
3.21
| 3 |
| 926.40 |
| 625 |
| 15:28 | 30,830.00 |
3.04
| 17 |
| 5,241.10 |
| 624 |
| 15:28 | 30,830.00 |
3.04
| 4 |
| 1,233.20 |
| 623 |
| 15:28 | 30,880.00 |
3.21
| 3 |
| 926.40 |
| 622 |
| 15:28 | 30,820.00 |
3.01
| 11 |
| 3,390.20 |
| 621 |
| 15:28 | 30,820.00 |
3.01
| 4 |
| 1,232.80 |
| 620 |
| 15:28 | 30,890.00 |
3.24
| 5 |
| 1,544.50 |
| 619 |
| 15:28 | 30,820.00 |
3.01
| 11 |
| 3,390.20 |
| 618 |
| 15:28 | 30,820.00 |
3.01
| 10 |
| 3,082.00 |
| 617 |
| 15:27 | 30,800.00 |
2.94
| 4 |
| 1,232.00 |
| 616 |
| 15:27 | 30,800.00 |
2.94
| 4 |
| 1,232.00 |
| 615 |
| 15:26 | 30,880.00 |
3.21
| 10 |
| 3,088.00 |
| 614 |
| 15:25 | 30,810.00 |
2.97
| 26 |
| 8,010.60 |
| 613 |
| 15:25 | 30,800.00 |
2.94
| 29 |
| 8,932.00 |
| 612 |
| 15:24 | 30,800.00 |
2.94
| 6 |
| 1,848.00 |
| 611 |
| 15:24 | 30,800.00 |
2.94
| 31 |
| 9,548.00 |
| 610 |
| 15:24 | 30,800.00 |
2.94
| 2 |
| 616.00 |
| 609 |
| 15:22 | 30,800.00 |
2.94
| 7 |
| 2,156.00 |
| 608 |
| 15:22 | 30,800.00 |
2.94
| 2 |
| 616.00 |
| 607 |
| 15:21 | 30,800.00 |
2.94
| 31 |
| 9,548.00 |
| 606 |
| 15:21 | 30,800.00 |
2.94
| 2 |
| 616.00 |
| 605 |
| 15:21 | 30,750.00 |
2.77
| 19 |
| 5,842.50 |
| 604 |
| 15:21 | 30,750.00 |
2.77
| 2 |
| 615.00 |
| 603 |
| 15:20 | 30,800.00 |
2.94
| 6 |
| 1,848.00 |
| 602 |
| 15:20 | 30,800.00 |
2.94
| 7 |
| 2,156.00 |
| 601 |
| 15:20 | 30,800.00 |
2.94
| 26 |
| 8,008.00 |
| 600 |
| סה"כ | | | 1,432 | | 441,687.89 | | 31,290 |
|